Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.460 -0.100 (-1.17%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.812 6.142 5.741 5.768 477,916 -0.08(-1.37%)
Jan 28, 2021 5.777 5.937 5.746 5.848 156,883 +0.04(+0.77%)
Jan 27, 2021 5.661 5.910 5.608 5.804 240,837 +0.08(+1.40%)
Jan 26, 2021 5.857 5.919 5.706 5.723 253,927 -0.08(-1.38%)
Jan 25, 2021 5.652 5.821 5.545 5.804 205,582 +0.21(+3.82%)
Jan 22, 2021 5.634 5.723 5.581 5.590 285,244 -0.13(-2.33%)
Jan 21, 2021 5.893 5.893 5.626 5.723 255,782 -0.12(-1.98%)
Jan 20, 2021 5.830 5.848 5.706 5.839 139,065 -0.01(-0.15%)
Jan 19, 2021 5.919 5.955 5.652 5.848 293,475 +0.01(+0.15%)
Jan 15, 2021 5.901 5.999 5.795 5.839 140,880 -0.10(-1.65%)
Jan 14, 2021 5.848 6.035 5.848 5.937 158,515 +0.10(+1.68%)
Jan 13, 2021 5.901 5.995 5.723 5.839 261,782 -0.04(-0.61%)
Jan 12, 2021 5.875 5.893 5.741 5.875 191,389 +0.05(+0.92%)
Jan 11, 2021 5.848 5.893 5.715 5.821 208,212 -0.09(-1.51%)
Jan 08, 2021 5.990 6.071 5.768 5.910 298,838 -0.02(-0.30%)
Jan 07, 2021 5.741 6.035 5.706 5.928 353,112 +0.28(+4.88%)
Jan 06, 2021 5.830 5.919 5.626 5.652 250,998 -0.11(-1.85%)
Jan 05, 2021 5.634 5.777 5.522 5.759 395,166 +0.12(+2.05%)
Jan 04, 2021 5.946 5.982 5.545 5.643 437,828 -0.20(-3.35%)
Dec 31, 2020 5.839 5.839 5.839 354,189 -0.17(-2.81%)
Dec 30, 2020 6.044 6.249 5.964 6.008 354,189 +0.03(+0.45%)
Dec 29, 2020 5.830 6.222 5.786 5.982 609,722 +0.17(+2.91%)
Dec 28, 2020 5.901 6.083 5.777 5.812 255,054 -0.12(-2.10%)
Dec 24, 2020 6.008 6.079 5.750 5.937 278,503 -0.04(-0.60%)
Dec 23, 2020 6.186 6.427 5.919 5.973 289,969 -0.21(-3.45%)
Dec 22, 2020 6.498 6.551 6.142 6.186 337,659 -0.28(-4.27%)
Dec 21, 2020 6.889 6.889 6.404 6.462 335,363 -0.43(-6.20%)
Dec 18, 2020 6.792 7.263 6.622 6.889 3,244,082 +0.15(+2.25%)
Dec 17, 2020 7.148 7.192 6.685 6.738 501,962 -0.37(-5.26%)
Dec 16, 2020 7.157 7.201 6.916 7.112 384,685 -0.06(-0.87%)
Dec 15, 2020 7.246 7.361 7.085 7.174 210,466 -0.05(-0.74%)
Dec 14, 2020 7.664 7.699 7.201 7.228 529,139 -0.46(-6.02%)
Dec 11, 2020 7.521 7.744 7.397 7.691 142,453 +0.19(+2.49%)
Dec 10, 2020 7.290 7.548 7.263 7.504 235,785 +0.16(+2.18%)
Dec 09, 2020 7.682 7.780 7.308 7.343 221,171 -0.33(-4.29%)
Dec 08, 2020 7.878 8.002 7.610 7.673 183,109 -0.28(-3.47%)
Dec 07, 2020 7.949 8.020 7.773 7.949 168,743 +0.01(+0.11%)
Dec 04, 2020 8.180 8.242 7.895 7.940 148,408 -0.18(-2.19%)
Dec 03, 2020 7.780 8.314 7.664 8.118 271,035 +0.35(+4.47%)
Dec 02, 2020 7.477 7.780 7.375 7.771 181,070 +0.29(+3.93%)
Dec 01, 2020 7.495 7.637 7.343 7.477 188,215 -0.03(-0.36%)
Nov 30, 2020 7.317 7.504 7.263 7.504 802,101 +0.18(+2.43%)
Nov 27, 2020 7.254 7.588 7.165 7.326 110,323 +0.03(+0.37%)
Nov 25, 2020 7.067 7.352 6.996 7.299 206,153 +0.21(+3.02%)
Nov 24, 2020 6.640 7.121 6.596 7.085 252,915 +0.48(+7.28%)
Nov 23, 2020 6.418 6.667 6.240 6.605 198,760 +0.28(+4.51%)
Nov 20, 2020 6.560 6.560 6.240 6.320 155,485 -0.29(-4.44%)
Nov 19, 2020 6.471 6.649 6.453 6.614 130,867 +0.10(+1.50%)
Nov 18, 2020 6.320 6.542 6.306 6.516 169,057 +0.26(+4.13%)
Nov 17, 2020 6.204 6.269 6.053 6.258 215,808 +0.05(+0.86%)
Nov 16, 2020 6.266 6.320 6.079 6.204 157,851 +0.01(+0.14%)
Nov 13, 2020 6.035 6.240 5.999 6.195 208,175 +0.15(+2.50%)
Nov 12, 2020 6.427 6.427 5.999 6.044 220,132 -0.43(-6.60%)
Nov 11, 2020 6.605 6.694 6.391 6.471 165,156 -0.14(-2.15%)
Nov 10, 2020 6.480 6.756 6.418 6.614 189,435 +0.19(+2.91%)
Nov 09, 2020 6.231 6.453 6.053 6.427 191,298 +0.40(+6.65%)
Nov 06, 2020 5.973 6.071 5.875 6.026 126,163 +0.05(+0.89%)
Nov 05, 2020 5.839 5.982 5.698 5.973 160,353 +0.23(+4.03%)
Nov 04, 2020 5.884 5.937 5.706 5.741 175,940 -0.10(-1.68%)
Nov 03, 2020 5.919 6.133 5.759 5.839 153,216 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.