Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.284 7.385 7.267 7.309 157,278 +0.05(+0.64%)
Jan 30, 2014 7.346 7.346 7.253 7.263 147,245 -0.06(-0.86%)
Jan 29, 2014 7.258 7.418 7.204 7.326 217,938 +0.00(+0.04%)
Jan 28, 2014 7.277 7.494 7.277 7.323 432,450 +0.02(+0.23%)
Jan 27, 2014 7.335 7.502 7.214 7.306 245,781 -0.03(-0.34%)
Jan 24, 2014 7.110 7.385 7.027 7.331 385,877 -0.02(-0.23%)
Jan 23, 2014 7.461 7.506 7.285 7.348 185,908 -0.11(-1.45%)
Jan 22, 2014 7.231 7.477 7.227 7.456 329,649 +0.27(+3.71%)
Jan 21, 2014 7.110 7.231 7.094 7.189 95,407 +0.11(+1.53%)
Jan 17, 2014 7.290 7.081 7.081 7.081 166,178 -0.20(-2.75%)
Jan 16, 2014 7.148 7.352 7.089 7.281 335,196 +0.13(+1.81%)
Jan 15, 2014 7.152 7.181 7.069 7.152 116,641 +0.00(+0.00%)
Jan 14, 2014 6.998 7.152 6.998 7.152 178,501 +0.16(+2.27%)
Jan 13, 2014 7.052 7.094 6.985 6.993 111,030 -0.06(-0.89%)
Jan 10, 2014 7.098 7.131 6.997 7.056 86,779 -0.04(-0.59%)
Jan 09, 2014 7.027 7.148 6.964 7.098 146,553 +0.07(+1.01%)
Jan 08, 2014 7.131 7.194 7.010 7.027 113,905 -0.12(-1.69%)
Jan 07, 2014 7.164 7.194 7.098 7.148 92,009 +0.03(+0.35%)
Jan 06, 2014 7.018 7.160 6.927 7.123 179,223 +0.14(+1.97%)
Jan 03, 2014 6.964 7.014 6.935 6.985 92,446 +0.01(+0.18%)
Jan 02, 2014 6.939 6.998 6.910 6.973 121,355 -0.01(-0.12%)
Dec 31, 2013 6.923 6.981 6.981 6.981 226,607 +0.03(+0.42%)
Dec 30, 2013 6.985 7.043 6.906 6.952 213,154 -0.01(-0.18%)
Dec 27, 2013 6.968 7.048 6.903 6.964 159,447 +0.08(+1.13%)
Dec 26, 2013 6.924 6.974 6.849 6.887 253,453 -0.02(-0.24%)
Dec 24, 2013 6.845 6.982 6.829 6.903 130,826 +0.05(+0.66%)
Dec 23, 2013 6.903 7.011 6.858 6.858 181,765 -0.03(-0.42%)
Dec 20, 2013 6.908 7.007 6.845 6.887 210,025 +0.01(+0.12%)
Dec 19, 2013 6.883 6.966 6.870 6.878 156,161 -0.02(-0.24%)
Dec 18, 2013 7.019 7.040 6.870 6.895 168,020 -0.12(-1.77%)
Dec 17, 2013 6.995 7.069 6.899 7.019 138,055 +0.01(+0.12%)
Dec 16, 2013 7.281 7.322 6.987 7.011 275,741 -0.23(-3.21%)
Dec 13, 2013 7.335 7.401 7.169 7.243 172,470 -0.05(-0.68%)
Dec 12, 2013 7.206 7.413 7.206 7.293 244,073 +0.08(+1.09%)
Dec 11, 2013 7.268 7.289 7.160 7.214 193,733 -0.04(-0.51%)
Dec 10, 2013 7.173 7.260 7.061 7.252 174,387 +0.09(+1.27%)
Dec 09, 2013 7.181 7.554 7.140 7.160 171,573 -0.02(-0.29%)
Dec 06, 2013 7.239 7.252 7.123 7.181 228,647 -0.07(-0.97%)
Dec 05, 2013 7.032 7.268 7.028 7.252 260,877 +0.24(+3.37%)
Dec 04, 2013 7.094 7.119 6.986 7.015 146,600 -0.07(-0.94%)
Dec 03, 2013 7.119 7.173 7.028 7.082 773,411 -0.02(-0.23%)
Dec 02, 2013 7.003 7.127 6.887 7.098 318,771 +0.12(+1.66%)
Nov 29, 2013 6.891 7.048 6.891 6.982 173,866 +0.05(+0.72%)
Nov 27, 2013 6.903 6.941 6.768 6.932 174,667 +0.02(+0.36%)
Nov 26, 2013 6.696 6.920 6.655 6.908 331,660 +0.30(+4.52%)
Nov 25, 2013 6.634 6.675 6.580 6.609 249,631 -0.02(-0.37%)
Nov 22, 2013 6.683 6.683 6.593 6.634 194,893 -0.03(-0.43%)
Nov 21, 2013 6.642 6.712 6.593 6.663 109,061 +0.02(+0.37%)
Nov 20, 2013 6.658 6.689 6.601 6.638 80,805 -0.02(-0.31%)
Nov 19, 2013 6.630 6.671 6.551 6.658 171,519 +0.03(+0.50%)
Nov 18, 2013 6.683 6.724 6.556 6.626 251,101 -0.02(-0.37%)
Nov 15, 2013 6.650 6.733 6.593 6.650 215,810 +0.05(+0.69%)
Nov 14, 2013 6.527 6.696 6.527 6.605 131,303 +0.03(+0.50%)
Nov 13, 2013 6.580 6.620 6.539 6.572 116,679 -0.02(-0.25%)
Nov 12, 2013 6.523 6.626 6.523 6.588 158,021 +0.03(+0.50%)
Nov 11, 2013 6.510 6.584 6.486 6.556 154,056 +0.03(+0.44%)
Nov 08, 2013 6.547 6.547 6.473 6.527 171,211 -0.00(-0.06%)
Nov 07, 2013 6.490 6.564 6.432 6.531 156,166 +0.04(+0.63%)
Nov 06, 2013 6.457 6.584 6.424 6.490 256,579 +0.05(+0.70%)
Nov 05, 2013 6.523 6.556 6.383 6.444 370,721 -0.10(-1.57%)
Nov 04, 2013 6.481 6.588 6.477 6.547 169,882 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.