Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.42 11.48 11.23 11.29 8,984 +0.01(+0.07%)
Jan 28, 2011 11.37 11.54 11.23 11.28 6,447 -0.02(-0.22%)
Jan 27, 2011 11.36 11.54 11.29 11.30 14,853 -0.01(-0.12%)
Jan 26, 2011 11.28 11.38 11.26 11.31 10,289 +0.04(+0.35%)
Jan 25, 2011 11.22 11.46 11.14 11.28 20,553 +0.11(+0.96%)
Jan 24, 2011 11.08 11.19 11.06 11.17 21,271 +0.10(+0.90%)
Jan 21, 2011 11.02 11.15 10.94 11.07 21,203 +0.14(+1.29%)
Jan 20, 2011 10.97 10.97 10.91 10.93 3,615 -0.01(-0.12%)
Jan 19, 2011 10.90 10.94 10.81 10.94 7,754 +0.04(+0.35%)
Jan 18, 2011 10.86 10.95 10.61 10.90 54,443 +0.14(+1.31%)
Jan 14, 2011 10.95 10.95 10.61 10.76 34,324 -0.20(-1.82%)
Jan 13, 2011 11.14 11.14 10.88 10.96 16,596 -0.17(-1.49%)
Jan 12, 2011 11.23 11.23 11.05 11.13 8,688 -0.15(-1.32%)
Jan 11, 2011 11.32 11.38 11.13 11.28 26,790 -0.08(-0.73%)
Jan 10, 2011 11.44 11.44 11.22 11.36 11,015 -0.08(-0.72%)
Jan 07, 2011 11.38 11.48 11.32 11.44 14,514 -0.07(-0.58%)
Jan 06, 2011 11.57 11.57 11.45 11.51 5,409 -0.03(-0.29%)
Jan 05, 2011 11.60 11.60 11.44 11.54 8,521 -0.06(-0.52%)
Jan 04, 2011 11.58 11.63 11.55 11.60 3,480 +0.05(+0.45%)
Jan 03, 2011 11.50 11.55 11.40 11.55 10,374 -0.04(-0.36%)
Dec 31, 2010 11.44 11.59 11.44 11.59 10,826 +0.18(+1.60%)
Dec 30, 2010 11.40 11.48 11.24 11.41 39,806 -0.04(-0.36%)
Dec 29, 2010 11.32 11.45 11.32 11.45 18,208 -0.07(-0.65%)
Dec 28, 2010 11.37 11.53 11.28 11.53 25,335 +0.17(+1.53%)
Dec 27, 2010 11.30 11.35 11.20 11.35 21,485 +0.07(+0.66%)
Dec 23, 2010 11.39 11.39 11.20 11.28 32,022 -0.12(-1.02%)
Dec 22, 2010 11.36 11.42 11.29 11.39 22,702 +0.03(+0.29%)
Dec 21, 2010 11.19 11.55 11.17 11.36 16,678 -0.03(-0.29%)
Dec 20, 2010 11.77 11.77 11.32 11.39 13,989 -0.42(-3.58%)
Dec 17, 2010 11.87 11.87 11.63 11.82 6,422 +0.10(+0.85%)
Dec 16, 2010 11.37 11.72 11.32 11.72 23,339 +0.36(+3.14%)
Dec 15, 2010 11.19 11.40 11.19 11.36 31,136 +0.17(+1.48%)
Dec 14, 2010 11.33 11.34 11.00 11.19 23,526 -0.21(-1.82%)
Dec 13, 2010 12.00 12.00 11.40 11.40 42,852 -0.70(-5.82%)
Dec 10, 2010 12.18 12.18 11.89 12.11 21,723 -0.03(-0.27%)
Dec 09, 2010 12.20 12.24 12.05 12.14 4,982 -0.05(-0.42%)
Dec 08, 2010 12.24 12.26 12.19 12.19 11,667 -0.02(-0.13%)
Dec 07, 2010 12.25 12.25 12.15 12.21 5,111 +0.00(+0.00%)
Dec 06, 2010 12.19 12.23 12.16 12.21 3,410 -0.03(-0.27%)
Dec 03, 2010 12.25 12.29 12.16 12.24 4,701 -0.02(-0.14%)
Dec 02, 2010 12.28 12.28 12.19 12.26 7,174 -0.05(-0.40%)
Dec 01, 2010 12.25 12.30 12.25 12.30 6,382 +0.06(+0.47%)
Nov 30, 2010 12.19 12.26 12.11 12.25 11,375 +0.06(+0.48%)
Nov 29, 2010 12.31 12.35 12.11 12.19 14,199 -0.12(-0.94%)
Nov 26, 2010 12.30 12.30 12.30 12.30 1,148 +0.03(+0.27%)
Nov 24, 2010 12.27 12.27 12.27 12.27 10,944 +0.00(+0.00%)
Nov 23, 2010 12.28 12.37 12.10 12.27 29,903 -0.04(-0.34%)
Nov 22, 2010 12.44 12.44 12.21 12.31 35,224 -0.08(-0.67%)
Nov 19, 2010 12.17 12.51 12.11 12.40 9,928 +0.22(+1.84%)
Nov 18, 2010 12.27 12.27 12.07 12.17 21,475 -0.10(-0.81%)
Nov 17, 2010 12.35 12.35 12.08 12.27 8,770 -0.02(-0.20%)
Nov 16, 2010 12.18 12.35 12.13 12.30 17,077 +0.03(+0.27%)
Nov 15, 2010 12.36 12.48 12.26 12.26 8,392 -0.24(-1.92%)
Nov 12, 2010 12.45 12.58 12.30 12.50 11,169 -0.04(-0.33%)
Nov 11, 2010 12.63 12.63 12.55 12.55 2,523 -0.05(-0.39%)
Nov 10, 2010 12.54 12.64 12.54 12.60 8,804 -0.07(-0.52%)
Nov 09, 2010 12.77 12.77 12.60 12.66 13,530 -0.07(-0.52%)
Nov 08, 2010 12.77 12.77 12.66 12.73 5,750 -0.01(-0.06%)
Nov 05, 2010 12.77 12.77 12.73 12.74 2,281 -0.02(-0.20%)
Nov 04, 2010 12.76 12.76 12.69 12.76 4,059 -0.02(-0.13%)
Nov 03, 2010 12.79 12.79 12.78 12.78 1,092 +0.01(+0.07%)
Nov 02, 2010 12.84 12.84 12.73 12.77 7,175 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.