Indicators

Emerson Radio Corp (NY: MSN )

0.5011 +0.0001 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4021	0.4081	0.4021	0.4021	112,137	-0.01(-1.46%)
Jan 30, 2002	0.4081	0.4170	0.4081	0.4081	88,635	-0.01(-1.44%)
Jan 29, 2002	0.4170	0.4170	0.3932	0.4140	1,141,520	+0.01(+2.96%)
Jan 28, 2002	0.3961	0.4081	0.3872	0.4021	83,935	-0.00(-0.74%)
Jan 25, 2002	0.3961	0.4051	0.3932	0.4051	20,815	+0.00(+0.00%)
Jan 24, 2002	0.4170	0.4170	0.4021	0.4051	39,953	+0.00(+0.74%)
Jan 23, 2002	0.4021	0.4170	0.4021	0.4021	13,429	+0.00(+0.00%)
Jan 22, 2002	0.4170	0.4170	0.4021	0.4021	41,296	-0.01(-2.88%)
Jan 21, 2002	0.3932	0.4170	0.3932	0.4140	78,899	+0.00(+0.00%)
Jan 18, 2002	0.3932	0.4170	0.3932	0.4140	78,899	+0.02(+4.51%)
Jan 17, 2002	0.4229	0.4229	0.3961	0.3961	101,729	-0.03(-6.34%)
Jan 16, 2002	0.4289	0.4319	0.4229	0.4229	66,476	-0.01(-2.07%)
Jan 15, 2002	0.4319	0.4587	0.4319	0.4319	50,361	-0.01(-2.68%)
Jan 14, 2002	0.4617	0.4617	0.4289	0.4438	154,105	-0.02(-3.87%)
Jan 11, 2002	0.4557	0.4736	0.4557	0.4617	115,830	+0.00(+0.00%)
Jan 10, 2002	0.4825	0.4914	0.4617	0.4617	140,675	+0.02(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.