Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.932 4.932 4.932 4.932 256 +0.08(+1.69%)
Jan 30, 2018 5.003 5.003 4.850 4.850 4,569 -0.20(-3.96%)
Jan 29, 2018 5.100 5.100 4.860 5.050 8,789 -0.02(-0.30%)
Jan 26, 2018 5.000 5.065 4.956 5.065 9,133 +0.17(+3.37%)
Jan 25, 2018 4.790 4.900 4.719 4.900 6,801 +0.12(+2.41%)
Jan 24, 2018 5.000 5.000 4.750 4.785 7,542 -0.32(-6.18%)
Jan 23, 2018 5.250 5.250 5.100 5.100 3,853 -0.15(-2.86%)
Jan 22, 2018 5.200 5.250 5.150 5.250 3,206 +0.15(+2.91%)
Jan 19, 2018 5.101 5.101 5.101 5.101 374 -0.04(-0.75%)
Jan 18, 2018 5.140 5.140 5.140 5.140 900 +0.05(+0.94%)
Jan 17, 2018 5.092 5.092 5.092 5.092 337 +0.06(+1.26%)
Jan 16, 2018 4.950 5.029 4.950 5.029 2,424 +0.08(+1.62%)
Jan 11, 2018 4.949 4.949 4.949 0 -0.05(-1.02%)
Jan 10, 2018 5.060 5.060 5.000 5.000 9,652 -0.06(-1.19%)
Jan 09, 2018 5.250 5.250 5.000 5.060 2,664 -0.19(-3.62%)
Jan 08, 2018 4.750 5.250 4.750 5.250 48,502 +0.63(+13.54%)
Jan 05, 2018 4.481 4.630 4.481 4.624 5,250 +0.12(+2.76%)
Jan 04, 2018 4.420 4.550 4.420 4.500 10,409 +0.12(+2.75%)
Jan 03, 2018 4.380 4.380 4.380 4.380 1,627 +0.08(+1.85%)
Jan 02, 2018 4.350 4.300 4.300 1,647 -0.05(-1.15%)
Dec 29, 2017 4.350 4.350 4.350 0 +0.10(+2.35%)
Dec 28, 2017 4.263 4.386 4.249 4.250 7,698 -0.00(-0.00%)
Dec 27, 2017 4.177 4.360 4.176 4.250 17,220 +0.08(+1.95%)
Dec 26, 2017 4.130 4.169 4.130 4.169 5,924 +0.04(+0.94%)
Dec 22, 2017 4.110 4.140 4.100 4.130 6,449 +0.01(+0.24%)
Dec 21, 2017 4.130 4.140 4.120 4.120 2,264 +0.00(+0.00%)
Dec 20, 2017 4.169 4.169 4.120 4.120 2,972 -0.03(-0.72%)
Dec 19, 2017 4.349 4.400 4.100 4.150 35,195 -0.25(-5.68%)
Dec 18, 2017 4.650 4.650 4.400 4.400 15,568 -0.21(-4.63%)
Dec 15, 2017 4.500 4.614 4.500 4.614 8,276 +0.21(+4.86%)
Dec 14, 2017 4.650 4.650 4.400 4.400 9,371 -0.30(-6.38%)
Dec 13, 2017 4.500 4.700 4.350 4.700 20,191 +0.13(+2.84%)
Dec 12, 2017 4.705 4.800 4.570 4.570 5,163 -0.21(-4.31%)
Dec 11, 2017 4.850 5.000 4.715 4.776 4,472 -0.02(-0.50%)
Dec 08, 2017 5.000 5.050 4.800 4.800 9,407 -0.13(-2.70%)
Dec 07, 2017 4.930 4.940 4.930 4.933 2,587 +0.08(+1.71%)
Dec 06, 2017 4.860 4.860 4.750 4.850 1,378 +0.00(+0.00%)
Dec 05, 2017 4.913 4.930 4.850 4.850 807 -0.05(-1.02%)
Dec 04, 2017 5.320 5.320 4.890 4.900 5,856 -0.33(-6.31%)
Dec 01, 2017 5.250 5.250 5.000 5.230 2,776 +0.03(+0.58%)
Nov 30, 2017 5.100 5.200 5.100 5.200 3,673 +0.12(+2.36%)
Nov 29, 2017 4.900 5.080 4.800 5.080 28,969 +0.20(+4.10%)
Nov 28, 2017 5.000 5.070 4.500 4.880 165,921 -0.17(-3.37%)
Nov 27, 2017 5.400 5.400 5.050 5.050 32,004 -0.45(-8.18%)
Nov 24, 2017 5.500 5.500 5.370 5.500 15,319 +0.00(+0.00%)
Nov 22, 2017 5.489 5.500 5.401 5.500 13,666 +0.06(+1.10%)
Nov 21, 2017 5.300 5.500 5.200 5.440 50,949 +0.03(+0.58%)
Nov 20, 2017 5.480 5.500 5.250 5.408 52,013 -0.14(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.