Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.87 10.60 10.63 1,670 -0.14(-1.34%)
Jan 28, 2022 10.64 10.78 10.56 10.78 4,615 +0.16(+1.55%)
Jan 27, 2022 10.80 10.80 10.53 10.61 438 +0.01(+0.08%)
Jan 26, 2022 10.85 10.85 10.61 10.61 1,149 +0.15(+1.45%)
Jan 25, 2022 10.50 10.50 10.28 10.45 7,325 -0.01(-0.05%)
Jan 24, 2022 10.22 10.46 10.22 10.46 254 -0.58(-5.21%)
Jan 21, 2022 11.63 11.63 11.04 11.04 481 +0.41(+3.86%)
Jan 20, 2022 10.72 10.72 10.25 10.62 1,043 -0.08(-0.75%)
Jan 19, 2022 10.25 10.71 10.25 10.71 1,423 +0.38(+3.73%)
Jan 14, 2022 10.32 194 +0.51(+5.20%)
Jan 13, 2022 9.930 10.20 9.810 9.810 2,487 -0.68(-6.53%)
Jan 12, 2022 10.49 10.49 10.49 10.49 50 +0.13(+1.30%)
Jan 11, 2022 10.26 10.36 10.22 10.36 3,462 +0.05(+0.48%)
Jan 10, 2022 10.58 10.58 10.31 10.31 322 -0.03(-0.24%)
Jan 07, 2022 10.34 10.34 10.34 10.34 100 -0.05(-0.48%)
Jan 06, 2022 9.900 10.50 9.890 10.38 3,508 +0.06(+0.58%)
Jan 05, 2022 10.32 10.32 10.32 10.32 3 -0.03(-0.29%)
Jan 04, 2022 10.42 10.43 10.35 10.35 246 +0.03(+0.25%)
Jan 03, 2022 10.35 10.66 10.22 10.33 15,875 +0.22(+2.21%)
Dec 31, 2021 10.11 10.11 10.11 10.11 100 -0.06(-0.59%)
Dec 30, 2021 10.96 10.96 10.16 10.16 1,974 -0.05(-0.46%)
Dec 29, 2021 10.32 10.38 10.15 10.21 2,537 -0.04(-0.42%)
Dec 28, 2021 10.34 10.34 10.25 10.25 260 +0.01(+0.09%)
Dec 27, 2021 10.16 10.29 10.11 10.25 51,691 +0.16(+1.54%)
Dec 23, 2021 10.09 10.09 10.09 10.09 803 +0.12(+1.15%)
Dec 22, 2021 9.990 10.18 9.963 9.975 1,301 +0.06(+0.60%)
Dec 21, 2021 9.777 9.915 9.777 9.915 1,383 +0.09(+0.87%)
Dec 20, 2021 9.900 9.900 9.830 9.830 402 -0.01(-0.15%)
Dec 17, 2021 9.845 9.845 9.845 9.845 100 +0.25(+2.66%)
Dec 16, 2021 9.590 9.590 9.590 9.590 1 -0.22(-2.19%)
Dec 15, 2021 9.805 9.805 9.805 9.805 99 -0.02(-0.15%)
Dec 14, 2021 9.820 9.820 9.820 9.820 9 +0.03(+0.30%)
Dec 13, 2021 9.650 9.791 9.635 9.791 311 +0.02(+0.16%)
Dec 10, 2021 9.786 9.786 9.775 9.775 239 -0.12(-1.17%)
Dec 09, 2021 9.847 9.891 9.730 9.891 338 -0.01(-0.09%)
Dec 08, 2021 9.713 9.900 9.570 9.900 23,534 +0.06(+0.62%)
Dec 07, 2021 9.690 9.839 9.680 9.839 5,421 +0.11(+1.12%)
Dec 06, 2021 9.630 9.730 9.600 9.730 12,218 +0.00(+0.00%)
Dec 03, 2021 9.730 9.730 9.730 9.730 146 +0.22(+2.37%)
Dec 02, 2021 9.505 9.505 9.505 9.505 37 -0.06(-0.62%)
Dec 01, 2021 9.565 9.565 9.565 9.565 117 +0.05(+0.57%)
Nov 30, 2021 9.770 9.790 9.510 9.510 44 -0.28(-2.86%)
Nov 29, 2021 9.340 9.790 9.340 9.790 711 +0.02(+0.19%)
Nov 26, 2021 9.771 9.771 9.771 9.771 100 -0.23(-2.33%)
Nov 24, 2021 10.00 10.00 10.00 10.00 100 -0.02(-0.21%)
Nov 23, 2021 9.964 10.03 9.840 10.03 317 +0.05(+0.52%)
Nov 22, 2021 9.985 10.12 9.975 9.975 718 +0.03(+0.30%)
Nov 19, 2021 9.945 9.945 9.945 9.945 100 -0.04(-0.45%)
Nov 18, 2021 9.990 9.990 9.990 9.990 10 -0.05(-0.50%)
Nov 17, 2021 10.04 10.04 10.04 10.04 13 +0.08(+0.76%)
Nov 16, 2021 9.965 9.965 9.965 9.965 49 -0.01(-0.10%)
Nov 15, 2021 9.975 9.975 9.975 9.975 12 -0.04(-0.40%)
Nov 12, 2021 10.01 10.01 10.01 10.01 100 +0.14(+1.38%)
Nov 11, 2021 9.730 9.878 9.730 9.878 624 +0.05(+0.54%)
Nov 10, 2021 9.825 9.825 9.825 9.825 0 +0.05(+0.56%)
Nov 09, 2021 10.27 10.27 9.730 9.770 1,299 +0.12(+1.19%)
Nov 08, 2021 9.626 9.655 9.626 9.655 198 -0.06(-0.67%)
Nov 05, 2021 9.720 9.720 9.720 9.720 100 -0.04(-0.41%)
Nov 04, 2021 9.780 9.780 9.720 9.760 551 -0.09(-0.91%)
Nov 03, 2021 9.850 9.850 9.850 9.850 15 -0.12(-1.21%)
Nov 02, 2021 9.872 9.970 9.820 9.970 1,535 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.