Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.555 6.555 6.555 6.555 1 +0.17(+2.58%)
Jan 30, 2019 6.390 6.390 6.390 6.390 0 -0.16(-2.37%)
Jan 29, 2019 6.545 6.545 6.545 6.545 0 -0.00(-0.08%)
Jan 28, 2019 6.550 6.550 6.550 6.550 0 +0.06(+0.92%)
Jan 25, 2019 6.490 6.490 6.490 6.490 0 -0.01(-0.15%)
Jan 24, 2019 6.500 6.500 6.500 6.500 35 -0.05(-0.76%)
Jan 23, 2019 6.550 6.550 6.550 6.550 5 +0.03(+0.46%)
Jan 22, 2019 6.520 6.520 6.520 6.520 0 +0.19(+3.08%)
Jan 18, 2019 6.220 6.325 6.210 6.325 700 -0.13(-2.09%)
Jan 17, 2019 6.460 6.460 6.460 6.460 1 -0.00(-0.08%)
Jan 16, 2019 6.465 6.465 6.465 6.465 0 +0.00(+0.08%)
Jan 15, 2019 6.460 6.460 6.460 6.460 8 -0.00(-0.08%)
Jan 14, 2019 6.465 6.465 6.465 6.465 31 +0.12(+1.89%)
Jan 11, 2019 6.345 6.345 6.345 6.345 0 +0.00(+0.08%)
Jan 10, 2019 6.340 6.340 6.340 6.340 3 -0.03(-0.39%)
Jan 09, 2019 6.365 6.365 6.365 6.365 0 +0.02(+0.24%)
Jan 08, 2019 6.350 6.350 6.350 6.350 0 +0.00(+0.08%)
Jan 07, 2019 6.345 6.345 6.345 6.345 0 +0.01(+0.24%)
Jan 04, 2019 6.500 6.520 6.160 6.330 1,100 -0.01(-0.16%)
Jan 03, 2019 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Jan 02, 2019 6.164 6.340 6.164 6.340 120 +0.00(+0.00%)
Dec 31, 2018 6.340 6.340 6.340 6.340 0 +0.00(+0.00%)
Dec 28, 2018 6.340 6.340 6.340 6.340 100 +0.00(+0.00%)
Dec 27, 2018 6.340 6.340 6.340 6.340 0 +0.12(+1.85%)
Dec 26, 2018 6.225 6.225 6.225 6.225 0 -0.04(-0.56%)
Dec 24, 2018 6.340 6.360 6.260 6.260 1,000 +0.01(+0.16%)
Dec 21, 2018 6.340 6.340 6.250 6.250 100 +0.00(+0.00%)
Dec 20, 2018 6.250 6.250 6.250 6.250 0 -0.00(-0.08%)
Dec 19, 2018 6.255 6.255 6.255 6.255 0 +0.00(+0.00%)
Dec 18, 2018 6.255 6.255 6.255 6.255 1 -0.00(-0.08%)
Dec 17, 2018 6.260 6.260 6.260 6.260 0 -0.09(-1.42%)
Dec 14, 2018 6.200 6.350 6.200 6.350 500 +0.00(+0.08%)
Dec 13, 2018 6.345 6.345 6.345 6.345 0 -0.04(-0.70%)
Dec 12, 2018 6.390 6.390 6.390 6.390 0 +0.01(+0.16%)
Dec 11, 2018 6.380 6.380 6.380 6.380 0 +0.04(+0.55%)
Dec 10, 2018 6.345 6.345 6.345 6.345 0 +0.06(+1.04%)
Dec 07, 2018 6.280 6.280 6.280 6.280 400 +0.17(+2.78%)
Dec 06, 2018 6.110 6.110 6.110 0 +0.00(+0.00%)
Dec 04, 2018 6.110 6.110 6.110 6.110 100 -0.12(-1.93%)
Dec 03, 2018 6.230 6.230 6.230 6.230 700 +0.00(+0.00%)
Nov 30, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Nov 29, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Nov 28, 2018 6.230 6.230 6.230 6.230 1 +0.00(+0.00%)
Nov 27, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Nov 26, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Nov 23, 2018 6.230 6.230 6.230 6.230 600 +0.08(+1.30%)
Nov 21, 2018 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 20, 2018 6.150 6.150 6.150 6.150 1 +0.00(+0.00%)
Nov 19, 2018 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 16, 2018 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 15, 2018 6.150 6.150 6.150 6.150 162 +0.01(+0.16%)
Nov 14, 2018 6.140 6.140 6.140 0 +0.00(+0.00%)
Nov 13, 2018 6.140 6.140 6.140 0 +0.00(+0.00%)
Nov 12, 2018 6.140 6.140 6.140 6.140 28 +0.00(+0.00%)
Nov 09, 2018 6.140 6.140 6.140 6.140 200 -0.06(-0.97%)
Nov 08, 2018 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 07, 2018 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 06, 2018 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 05, 2018 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 02, 2018 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.