Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jan 28, 2009 5.810 6.620 5.810 6.620 5,160 +0.23(+3.52%)
Jan 27, 2009 6.400 6.395 6.395 6.395 0 +0.00(+0.00%)
Jan 26, 2009 6.395 6.395 6.395 6.395 140 +0.08(+1.35%)
Jan 22, 2009 6.310 6.310 6.310 6.310 0 +0.00(+0.00%)
Jan 21, 2009 6.310 6.310 6.310 6.310 100 -0.58(-8.42%)
Jan 20, 2009 6.590 6.890 6.360 6.890 3,460 -0.11(-1.57%)
Jan 16, 2009 6.990 7.000 6.990 7.000 300 -0.05(-0.71%)
Jan 15, 2009 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 14, 2009 7.030 7.050 6.880 7.050 2,348 +0.55(+8.46%)
Jan 13, 2009 6.330 6.500 6.260 6.500 4,400 -0.10(-1.52%)
Jan 12, 2009 7.330 7.330 6.600 6.600 1,811 -0.74(-10.13%)
Jan 09, 2009 7.500 7.772 7.330 7.344 6,633 +0.04(+0.55%)
Jan 08, 2009 7.304 7.304 7.304 7.304 0 +0.00(+0.00%)
Jan 07, 2009 7.315 7.315 7.304 7.304 1,408 +0.72(+11.00%)
Jan 06, 2009 6.585 6.585 6.580 6.580 260 -0.24(-3.52%)
Jan 05, 2009 6.820 6.820 6.820 6.820 376 +0.02(+0.30%)
Jan 02, 2009 6.560 6.930 6.560 6.800 0 +0.01(+0.15%)
Jan 01, 2009 6.790 6.790 6.790 6.790 0 +0.00(+0.00%)
Dec 31, 2008 6.790 6.790 6.790 6.790 200 +0.01(+0.15%)
Dec 30, 2008 6.780 6.780 6.780 6.780 140 +0.22(+3.42%)
Dec 29, 2008 6.120 6.780 6.090 6.556 4,370 +0.91(+16.04%)
Dec 22, 2008 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 19, 2008 5.720 5.720 5.650 5.650 370 -0.95(-14.39%)
Dec 18, 2008 6.990 6.990 6.600 6.600 866 +0.13(+1.98%)
Dec 17, 2008 6.710 6.710 6.472 6.472 1,030 +0.41(+6.80%)
Dec 16, 2008 6.120 6.120 6.060 6.060 1,600 -0.37(-5.75%)
Dec 15, 2008 6.430 6.430 6.430 6.430 220 -0.09(-1.38%)
Dec 12, 2008 6.170 6.520 6.170 6.520 700 +0.63(+10.62%)
Dec 10, 2008 5.890 5.894 5.894 5.894 0 +0.00(+0.00%)
Dec 09, 2008 6.100 6.220 5.894 5.894 700 +0.08(+1.45%)
Dec 08, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Dec 05, 2008 5.810 5.810 5.810 5.810 540 +0.04(+0.69%)
Dec 04, 2008 6.370 6.370 5.770 5.770 200 -0.05(-0.86%)
Dec 03, 2008 5.905 5.905 5.820 5.820 1,905 -0.86(-12.87%)
Nov 28, 2008 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Nov 26, 2008 6.680 6.680 6.680 6.680 2,500 +0.07(+1.06%)
Nov 25, 2008 6.700 6.700 6.610 6.610 7,116 -0.05(-0.75%)
Nov 24, 2008 6.510 6.660 6.510 6.660 11,400 +0.68(+11.37%)
Nov 21, 2008 6.200 6.200 5.980 5.980 700 -0.46(-7.14%)
Nov 20, 2008 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Nov 19, 2008 6.530 6.530 6.440 6.440 500 +0.15(+2.38%)
Nov 18, 2008 6.510 6.530 6.290 6.290 600 -0.15(-2.33%)
Nov 17, 2008 6.440 6.440 6.440 6.440 100 -0.07(-1.08%)
Nov 14, 2008 6.500 6.510 6.500 6.510 400 +0.02(+0.31%)
Nov 13, 2008 6.510 6.540 6.470 6.490 1,560 -0.02(-0.31%)
Nov 12, 2008 6.650 6.650 5.634 6.510 10,800 -0.13(-1.96%)
Nov 11, 2008 6.787 6.787 6.640 6.640 900 -0.42(-5.92%)
Nov 10, 2008 7.160 7.170 7.058 7.058 600 +0.30(+4.42%)
Nov 07, 2008 6.760 6.759 6.759 6.759 0 +0.00(+0.00%)
Nov 06, 2008 6.990 6.990 6.590 6.759 3,200 -0.34(-4.80%)
Nov 05, 2008 7.100 7.210 7.100 7.100 2,390 +0.10(+1.43%)
Nov 04, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.