Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.822 8.857 8.801 8.815 169,519 +0.01(+0.16%)
Jan 30, 2017 8.746 8.794 8.732 8.801 187,698 +0.05(+0.56%)
Jan 27, 2017 8.711 8.760 8.711 8.753 198,713 +0.06(+0.72%)
Jan 26, 2017 8.690 8.742 8.690 8.690 327,159 -0.04(-0.48%)
Jan 25, 2017 8.697 8.746 8.663 8.732 436,177 -0.01(-0.08%)
Jan 24, 2017 8.718 8.753 8.711 8.739 190,616 +0.01(+0.08%)
Jan 23, 2017 8.683 8.746 8.683 8.732 105,034 +0.06(+0.72%)
Jan 20, 2017 8.711 8.711 8.653 8.669 112,917 -0.03(-0.37%)
Jan 19, 2017 8.743 8.757 8.674 8.701 185,821 -0.06(-0.63%)
Jan 18, 2017 8.764 8.784 8.750 8.757 188,589 -0.01(-0.08%)
Jan 17, 2017 8.826 8.847 8.722 8.764 475,872 -0.06(-0.63%)
Jan 13, 2017 8.819 8.819 8.819 0 +0.05(+0.55%)
Jan 12, 2017 8.750 8.777 8.729 8.771 322,193 +0.03(+0.40%)
Jan 11, 2017 8.674 8.736 8.674 8.736 230,750 +0.04(+0.48%)
Jan 10, 2017 8.674 8.701 8.660 8.695 194,083 +0.01(+0.16%)
Jan 09, 2017 8.660 8.701 8.660 8.681 79,583 +0.03(+0.32%)
Jan 06, 2017 8.660 8.660 8.598 8.653 306,826 +0.01(+0.16%)
Jan 05, 2017 8.598 8.653 8.598 8.639 659,437 +0.00(+0.04%)
Jan 04, 2017 8.612 8.646 8.605 8.636 168,183 +0.04(+0.52%)
Jan 03, 2017 8.570 8.598 8.556 8.591 166,267 +0.01(+0.16%)
Dec 30, 2016 8.577 8.577 8.577 0 +0.00(+0.01%)
Dec 29, 2016 8.515 8.577 8.515 8.576 495,165 +0.06(+0.72%)
Dec 28, 2016 8.473 8.542 8.473 8.515 376,294 +0.02(+0.24%)
Dec 27, 2016 8.487 8.542 8.487 8.494 538,124 -0.02(-0.20%)
Dec 23, 2016 8.511 8.511 8.511 0 -0.04(-0.44%)
Dec 22, 2016 8.584 8.598 8.542 8.549 190,869 -0.03(-0.32%)
Dec 21, 2016 8.536 8.577 8.536 8.577 844,861 +0.04(+0.52%)
Dec 20, 2016 8.547 8.553 8.519 8.533 323,227 -0.05(-0.56%)
Dec 19, 2016 8.553 8.588 8.547 8.581 248,064 +0.03(+0.40%)
Dec 16, 2016 8.485 8.581 8.485 8.547 289,245 +0.05(+0.57%)
Dec 15, 2016 8.567 8.567 8.478 8.498 522,923 -0.12(-1.36%)
Dec 14, 2016 8.670 8.691 8.615 8.615 368,452 -0.01(-0.16%)
Dec 13, 2016 8.574 8.643 8.564 8.629 339,022 +0.08(+0.97%)
Dec 12, 2016 8.567 8.567 8.498 8.547 275,241 -0.03(-0.32%)
Dec 09, 2016 8.595 8.643 8.533 8.574 362,319 -0.06(-0.72%)
Dec 08, 2016 8.602 8.698 8.567 8.636 649,581 -0.06(-0.63%)
Dec 07, 2016 8.553 8.691 8.512 8.691 393,012 +0.21(+2.52%)
Dec 06, 2016 8.313 8.478 8.313 8.478 575,857 +0.12(+1.48%)
Dec 05, 2016 8.306 8.361 8.258 8.354 578,358 +0.05(+0.58%)
Dec 02, 2016 8.292 8.333 8.264 8.306 462,090 +0.01(+0.17%)
Dec 01, 2016 8.375 8.409 8.285 8.292 509,603 -0.17(-2.03%)
Nov 30, 2016 8.450 8.466 8.340 8.464 609,536 -0.02(-0.24%)
Nov 29, 2016 8.471 8.512 8.471 8.485 275,921 -0.02(-0.24%)
Nov 28, 2016 8.430 8.505 8.423 8.505 449,705 +0.08(+0.90%)
Nov 25, 2016 8.436 8.464 8.395 8.430 129,342 +0.03(+0.33%)
Nov 23, 2016 8.402 8.402 8.402 0 -0.05(-0.57%)
Nov 22, 2016 8.491 8.491 8.423 8.450 317,631 +0.00(+0.00%)
Nov 21, 2016 8.450 8.517 8.416 8.450 404,643 +0.00(+0.05%)
Nov 18, 2016 8.460 8.467 8.412 8.446 405,457 +0.01(+0.08%)
Nov 17, 2016 8.528 8.556 8.391 8.439 348,152 -0.09(-1.04%)
Nov 16, 2016 8.528 8.617 8.521 8.528 203,088 +0.01(+0.08%)
Nov 15, 2016 8.439 8.521 8.412 8.521 350,520 +0.06(+0.73%)
Nov 14, 2016 8.556 8.556 8.412 8.460 842,632 -0.19(-2.22%)
Nov 11, 2016 8.563 8.652 8.556 8.652 343,283 +0.05(+0.56%)
Nov 10, 2016 8.747 8.768 8.563 8.604 800,819 -0.22(-2.48%)
Nov 09, 2016 8.809 8.830 8.734 8.823 241,590 -0.04(-0.46%)
Nov 08, 2016 8.905 8.905 8.864 8.864 157,059 -0.03(-0.31%)
Nov 07, 2016 8.884 8.912 8.837 8.891 244,027 +0.04(+0.46%)
Nov 04, 2016 8.816 8.850 8.809 8.850 263,704 +0.02(+0.23%)
Nov 03, 2016 8.823 8.837 8.775 8.830 354,501 +0.01(+0.16%)
Nov 02, 2016 8.864 8.864 8.816 8.816 286,375 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.