Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.372 +0.052 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.081 5.081 4.988 5.025 1,043,653 -0.08(-1.55%)
Jan 28, 2011 5.195 5.206 5.094 5.104 4,642,005 -0.09(-1.76%)
Jan 27, 2011 5.195 5.198 5.195 5.195 174,791 +0.00(+0.00%)
Jan 26, 2011 5.195 5.198 5.195 5.195 344,097 +0.00(+0.00%)
Jan 25, 2011 5.198 5.198 5.195 5.195 440,262 +0.00(+0.00%)
Jan 24, 2011 5.195 5.198 5.195 5.195 816,296 +0.00(+0.00%)
Jan 21, 2011 5.195 5.197 5.195 5.195 562,734 +0.00(+0.00%)
Jan 20, 2011 5.195 5.198 5.195 5.195 145,246 +0.00(+0.00%)
Jan 19, 2011 5.195 5.198 5.195 5.195 195,391 +0.00(+0.00%)
Jan 18, 2011 5.195 5.198 5.195 5.195 663,413 +0.00(+0.00%)
Jan 14, 2011 5.915 5.200 5.166 5.195 154,177 -0.01(-0.12%)
Jan 13, 2011 5.204 5.206 5.195 5.202 69,651 +0.01(+0.12%)
Jan 12, 2011 5.198 5.247 5.195 5.195 191,811 +0.00(+0.00%)
Jan 11, 2011 5.198 5.198 5.195 5.195 117,409 +0.00(+0.00%)
Jan 10, 2011 5.198 5.198 5.195 5.195 137,571 +0.00(+0.00%)
Jan 07, 2011 5.198 5.198 5.195 5.195 125,205 +0.00(+0.00%)
Jan 06, 2011 5.196 5.198 5.195 5.195 164,537 +0.00(+0.00%)
Jan 05, 2011 5.198 5.198 5.195 5.195 132,855 +0.00(+0.00%)
Jan 04, 2011 5.195 5.198 5.195 5.195 248,437 +0.00(+0.00%)
Jan 03, 2011 5.200 5.200 5.195 5.195 226,466 +0.00(+0.00%)
Dec 31, 2010 5.195 5.200 5.195 5.195 138,995 -0.00(-0.04%)
Dec 30, 2010 5.200 5.200 5.195 5.198 72,154 +0.00(+0.00%)
Dec 29, 2010 5.200 5.200 5.195 5.198 221,731 +0.00(+0.00%)
Dec 28, 2010 5.200 5.200 5.195 5.198 118,733 +0.00(+0.00%)
Dec 27, 2010 5.198 5.198 5.195 5.198 210,279 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.