Skip to main content

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 -0.180 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.081 5.081 4.988 5.025 1,043,653 -0.08(-1.55%)
Jan 28, 2011 5.195 5.206 5.094 5.104 4,642,005 -0.09(-1.76%)
Jan 27, 2011 5.195 5.198 5.195 5.195 174,791 +0.00(+0.00%)
Jan 26, 2011 5.195 5.198 5.195 5.195 344,097 +0.00(+0.00%)
Jan 25, 2011 5.198 5.198 5.195 5.195 440,262 +0.00(+0.00%)
Jan 24, 2011 5.195 5.198 5.195 5.195 816,296 +0.00(+0.00%)
Jan 21, 2011 5.195 5.197 5.195 5.195 562,734 +0.00(+0.00%)
Jan 20, 2011 5.195 5.198 5.195 5.195 145,246 +0.00(+0.00%)
Jan 19, 2011 5.195 5.198 5.195 5.195 195,391 +0.00(+0.00%)
Jan 18, 2011 5.195 5.198 5.195 5.195 663,413 +0.00(+0.00%)
Jan 14, 2011 5.915 5.200 5.166 5.195 154,177 -0.01(-0.12%)
Jan 13, 2011 5.204 5.206 5.195 5.202 69,651 +0.01(+0.12%)
Jan 12, 2011 5.198 5.247 5.195 5.195 191,811 +0.00(+0.00%)
Jan 11, 2011 5.198 5.198 5.195 5.195 117,409 +0.00(+0.00%)
Jan 10, 2011 5.198 5.198 5.195 5.195 137,571 +0.00(+0.00%)
Jan 07, 2011 5.198 5.198 5.195 5.195 125,205 +0.00(+0.00%)
Jan 06, 2011 5.196 5.198 5.195 5.195 164,537 +0.00(+0.00%)
Jan 05, 2011 5.198 5.198 5.195 5.195 132,855 +0.00(+0.00%)
Jan 04, 2011 5.195 5.198 5.195 5.195 248,437 +0.00(+0.00%)
Jan 03, 2011 5.200 5.200 5.195 5.195 226,466 +0.00(+0.00%)
Dec 31, 2010 5.195 5.200 5.195 5.195 138,995 -0.00(-0.04%)
Dec 30, 2010 5.200 5.200 5.195 5.198 72,154 +0.00(+0.00%)
Dec 29, 2010 5.200 5.200 5.195 5.198 221,731 +0.00(+0.00%)
Dec 28, 2010 5.200 5.200 5.195 5.198 118,733 +0.00(+0.00%)
Dec 27, 2010 5.198 5.198 5.195 5.198 210,279 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.