Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.72 +0.14 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.76 39.91 39.23 39.52 23,900 -0.91(-2.26%)
Jan 28, 2021 40.20 40.59 40.20 40.44 51,692 +0.30(+0.74%)
Jan 27, 2021 40.37 40.54 39.99 40.14 44,823 -0.99(-2.41%)
Jan 26, 2021 41.04 41.17 40.98 41.13 14,408 +0.20(+0.48%)
Jan 25, 2021 40.67 40.94 40.57 40.94 14,005 +0.02(+0.06%)
Jan 22, 2021 40.70 40.95 40.70 40.91 25,747 -0.17(-0.41%)
Jan 21, 2021 41.03 41.09 40.82 41.08 52,192 +0.07(+0.16%)
Jan 20, 2021 40.85 41.07 40.81 41.01 47,287 +0.20(+0.50%)
Jan 19, 2021 40.85 40.87 40.70 40.81 19,127 +0.18(+0.44%)
Jan 15, 2021 40.70 40.76 40.51 40.63 13,739 -0.47(-1.13%)
Jan 14, 2021 40.88 41.17 40.88 41.10 52,212 +0.26(+0.64%)
Jan 13, 2021 40.80 40.94 40.79 40.83 9,356 -0.04(-0.09%)
Jan 12, 2021 40.69 40.87 40.54 40.87 30,481 +0.20(+0.49%)
Jan 11, 2021 40.47 40.91 40.47 40.67 29,816 -0.51(-1.24%)
Jan 08, 2021 41.13 41.21 40.90 41.18 25,747 +0.22(+0.55%)
Jan 07, 2021 40.87 41.01 40.83 40.96 18,662 +0.09(+0.22%)
Jan 06, 2021 40.67 41.09 40.57 40.87 14,945 +0.47(+1.16%)
Jan 05, 2021 40.31 40.51 40.23 40.40 14,838 +0.33(+0.83%)
Jan 04, 2021 40.54 40.54 39.95 40.06 39,367 +0.28(+0.71%)
Dec 31, 2020 39.78 39.78 39.78 16,633 -0.26(-0.65%)
Dec 30, 2020 40.13 40.20 40.04 40.04 16,633 +0.09(+0.22%)
Dec 29, 2020 40.13 40.18 39.92 39.96 35,236 +0.31(+0.77%)
Dec 28, 2020 39.73 39.81 39.65 39.65 52,147 +0.34(+0.85%)
Dec 24, 2020 39.36 39.36 39.18 39.31 8,428 +0.03(+0.07%)
Dec 23, 2020 39.23 39.34 39.23 39.29 39,285 +0.29(+0.73%)
Dec 22, 2020 39.05 39.07 38.94 39.00 40,595 -0.17(-0.43%)
Dec 21, 2020 38.75 39.26 38.71 39.17 57,832 -0.56(-1.41%)
Dec 18, 2020 39.77 39.77 39.60 39.73 32,205 -0.01(-0.02%)
Dec 17, 2020 39.79 39.84 39.73 39.74 21,397 +0.22(+0.56%)
Dec 16, 2020 39.40 39.53 39.27 39.52 12,561 +0.26(+0.65%)
Dec 15, 2020 39.13 39.26 39.03 39.26 31,589 +0.23(+0.59%)
Dec 14, 2020 39.25 39.29 38.96 39.03 27,291 +0.04(+0.09%)
Dec 11, 2020 38.95 39.03 38.82 38.99 18,486 -0.22(-0.56%)
Dec 10, 2020 38.97 39.23 38.97 39.21 10,039 +0.08(+0.20%)
Dec 09, 2020 39.16 39.22 38.81 39.13 18,130 +0.18(+0.45%)
Dec 08, 2020 38.70 38.98 38.70 38.96 42,118 +0.11(+0.29%)
Dec 07, 2020 38.96 38.97 38.79 38.85 14,539 -0.11(-0.28%)
Dec 04, 2020 38.89 39.02 38.89 38.95 18,137 +0.23(+0.60%)
Dec 03, 2020 38.85 38.91 38.71 38.72 10,705 -0.01(-0.04%)
Dec 02, 2020 38.70 38.75 38.64 38.73 24,836 +0.14(+0.36%)
Dec 01, 2020 38.38 38.61 38.38 38.60 24,796 +0.59(+1.55%)
Nov 30, 2020 38.52 38.52 38.01 38.01 18,408 -0.65(-1.67%)
Nov 27, 2020 38.63 38.67 38.61 38.65 3,836 +0.14(+0.37%)
Nov 25, 2020 38.39 38.58 38.36 38.51 18,021 +0.02(+0.06%)
Nov 24, 2020 38.22 38.49 38.22 38.49 17,173 +0.56(+1.47%)
Nov 23, 2020 38.16 38.17 37.88 37.93 44,683 -0.15(-0.38%)
Nov 20, 2020 38.01 38.12 37.97 38.08 29,415 +0.05(+0.13%)
Nov 19, 2020 37.83 38.03 37.76 38.03 43,291 +0.22(+0.57%)
Nov 18, 2020 38.05 38.14 37.81 37.81 30,644 -0.22(-0.57%)
Nov 17, 2020 37.94 38.09 37.88 38.03 21,398 -0.01(-0.02%)
Nov 16, 2020 38.05 38.06 37.88 38.04 16,727 +0.24(+0.65%)
Nov 13, 2020 37.61 37.80 37.61 37.79 58,016 +0.41(+1.10%)
Nov 12, 2020 37.60 37.67 37.33 37.38 15,678 -0.56(-1.48%)
Nov 11, 2020 37.86 37.97 37.78 37.94 19,559 +0.43(+1.14%)
Nov 10, 2020 37.48 37.67 37.46 37.52 20,976 +0.46(+1.23%)
Nov 09, 2020 37.77 37.77 37.06 37.06 33,786 +0.65(+1.78%)
Nov 06, 2020 36.43 36.59 36.41 36.41 12,207 +0.06(+0.15%)
Nov 05, 2020 36.40 36.40 36.12 36.36 103,674 +0.68(+1.90%)
Nov 04, 2020 35.45 35.94 35.45 35.68 15,873 +0.36(+1.02%)
Nov 03, 2020 35.17 35.43 35.14 35.32 21,801 +0.79(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.