Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.72 +0.14 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.38 30.38 30.25 30.32 21,901 -0.08(-0.28%)
Jan 30, 2013 30.48 30.50 30.37 30.40 21,769 +0.01(+0.02%)
Jan 29, 2013 30.26 30.47 30.26 30.39 31,016 +0.24(+0.78%)
Jan 28, 2013 30.27 30.27 30.04 30.16 42,956 -0.05(-0.16%)
Jan 25, 2013 30.14 30.29 30.10 30.21 30,941 +0.28(+0.94%)
Jan 24, 2013 29.87 30.06 29.86 29.93 30,010 +0.09(+0.30%)
Jan 23, 2013 29.84 29.85 29.75 29.84 22,593 -0.01(-0.02%)
Jan 22, 2013 29.74 29.84 29.64 29.84 30,163 +0.05(+0.15%)
Jan 18, 2013 29.83 29.85 29.71 29.80 20,439 -0.10(-0.34%)
Jan 17, 2013 29.75 29.95 29.75 29.90 38,568 +0.34(+1.15%)
Jan 16, 2013 29.60 29.69 29.55 29.56 22,960 -0.12(-0.42%)
Jan 15, 2013 29.57 29.76 29.55 29.68 24,926 -0.09(-0.31%)
Jan 14, 2013 29.73 29.83 29.66 29.77 36,130 +0.01(+0.02%)
Jan 11, 2013 29.73 29.77 29.63 29.77 29,476 +0.10(+0.33%)
Jan 10, 2013 29.58 29.75 29.55 29.67 56,813 +0.37(+1.27%)
Jan 09, 2013 29.19 29.35 29.19 29.29 14,671 +0.15(+0.53%)
Jan 08, 2013 29.24 29.24 29.08 29.14 20,056 -0.14(-0.49%)
Jan 07, 2013 29.18 29.35 29.17 29.28 52,644 -0.20(-0.67%)
Jan 04, 2013 29.22 29.49 29.20 29.48 41,651 +0.24(+0.83%)
Jan 03, 2013 29.32 29.45 29.21 29.24 59,149 -0.34(-1.16%)
Jan 02, 2013 29.56 29.58 29.39 29.58 107,481 +0.42(+1.45%)
Dec 31, 2012 28.82 29.16 28.82 29.16 32,246 +0.46(+1.61%)
Dec 28, 2012 28.78 28.87 28.67 28.70 68,790 -0.32(-1.12%)
Dec 27, 2012 28.98 29.02 28.81 29.02 38,394 +0.18(+0.61%)
Dec 26, 2012 28.98 28.99 28.73 28.85 8,186 +0.01(+0.04%)
Dec 24, 2012 29.07 29.07 28.34 28.84 15,047 -0.08(-0.28%)
Dec 21, 2012 28.75 28.97 28.72 28.92 74,780 -0.21(-0.71%)
Dec 20, 2012 29.02 29.16 28.98 29.12 25,194 +0.10(+0.36%)
Dec 19, 2012 29.07 29.13 28.96 29.02 23,580 +0.05(+0.16%)
Dec 18, 2012 28.78 28.97 28.77 28.97 49,832 +0.32(+1.10%)
Dec 17, 2012 28.54 28.67 28.54 28.66 49,789 +0.05(+0.18%)
Dec 14, 2012 28.52 28.69 28.48 28.61 19,325 +0.19(+0.68%)
Dec 13, 2012 28.53 28.62 28.36 28.41 28,172 -0.16(-0.56%)
Dec 12, 2012 28.61 28.77 28.53 28.57 31,868 +0.00(+0.00%)
Dec 11, 2012 28.41 28.57 28.41 28.57 181,626 +0.26(+0.93%)
Dec 10, 2012 28.28 28.33 28.21 28.31 14,843 +0.03(+0.10%)
Dec 07, 2012 28.18 28.29 28.17 28.28 14,948 +0.01(+0.02%)
Dec 06, 2012 28.28 28.28 28.16 28.28 23,381 -0.05(-0.18%)
Dec 05, 2012 28.19 28.41 28.18 28.33 19,516 +0.11(+0.39%)
Dec 04, 2012 28.16 28.25 28.13 28.22 13,731 +0.16(+0.57%)
Nov 30, 2012 28.01 28.14 27.98 28.06 51,755 +0.02(+0.07%)
Nov 29, 2012 28.05 28.07 27.92 28.04 18,315 +0.27(+0.98%)
Nov 28, 2012 27.44 27.77 27.33 27.77 32,780 +0.19(+0.68%)
Nov 27, 2012 27.69 27.70 27.56 27.58 16,491 -0.14(-0.52%)
Nov 26, 2012 27.67 27.73 27.57 27.73 24,799 -0.02(-0.07%)
Nov 23, 2012 27.59 27.77 27.59 27.74 7,947 +0.48(+1.78%)
Nov 21, 2012 27.21 27.26 27.12 27.26 10,903 +0.10(+0.38%)
Nov 20, 2012 26.98 27.19 26.96 27.16 71,517 +0.06(+0.24%)
Nov 19, 2012 26.87 27.16 26.87 27.09 17,168 +0.50(+1.87%)
Nov 16, 2012 26.65 26.65 26.35 26.60 179,844 -0.02(-0.07%)
Nov 15, 2012 26.73 26.80 26.58 26.61 14,298 +0.03(+0.12%)
Nov 14, 2012 27.04 27.05 26.58 26.58 23,677 -0.33(-1.22%)
Nov 13, 2012 26.81 27.08 26.81 26.91 28,194 -0.17(-0.64%)
Nov 12, 2012 27.09 27.18 27.00 27.09 29,551 -0.12(-0.44%)
Nov 09, 2012 27.03 27.29 27.03 27.21 25,836 +0.09(+0.33%)
Nov 08, 2012 27.32 27.32 27.05 27.12 34,505 -0.26(-0.97%)
Nov 07, 2012 27.32 27.46 27.16 27.38 64,903 -0.42(-1.51%)
Nov 06, 2012 27.70 27.83 27.59 27.80 17,051 +0.25(+0.91%)
Nov 05, 2012 27.40 27.58 27.40 27.55 17,726 -0.01(-0.05%)
Nov 02, 2012 27.78 27.78 27.50 27.56 20,294 -0.32(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.