Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.280 -0.150 (-2.76%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.807 4.826 4.705 4.733 64,124 -0.07(-1.56%)
Jan 30, 2024 4.742 4.854 4.742 4.807 70,311 +0.03(+0.59%)
Jan 29, 2024 4.742 4.789 4.742 4.779 33,404 +0.02(+0.39%)
Jan 26, 2024 4.770 4.779 4.751 4.761 12,614 +0.03(+0.59%)
Jan 25, 2024 4.761 4.779 4.714 4.733 22,409 +0.00(+0.00%)
Jan 24, 2024 4.789 4.789 4.667 4.733 49,593 -0.02(-0.39%)
Jan 23, 2024 4.789 4.789 4.714 4.751 19,157 -0.02(-0.39%)
Jan 22, 2024 4.733 4.789 4.733 4.770 42,227 +0.05(+0.99%)
Jan 19, 2024 4.751 4.751 4.677 4.723 15,902 +0.03(+0.60%)
Jan 18, 2024 4.789 4.789 4.686 4.695 20,352 -0.09(-1.95%)
Jan 17, 2024 4.807 4.845 4.723 4.789 32,851 -0.05(-0.97%)
Jan 16, 2024 4.864 4.938 4.817 4.836 34,714 -0.03(-0.58%)
Jan 12, 2024 4.892 5.037 4.836 4.864 37,001 +0.00(+0.00%)
Jan 11, 2024 4.901 4.901 4.798 4.864 46,764 -0.04(-0.76%)
Jan 10, 2024 4.966 4.976 4.873 4.901 58,982 -0.07(-1.50%)
Jan 09, 2024 4.976 5.018 4.929 4.976 40,791 -0.09(-1.85%)
Jan 08, 2024 4.929 5.125 4.896 5.069 41,265 +0.17(+3.44%)
Jan 05, 2024 4.817 4.938 4.817 4.901 107,000 +0.02(+0.38%)
Jan 04, 2024 4.966 5.013 4.850 4.882 65,928 -0.08(-1.69%)
Jan 03, 2024 5.004 5.006 4.892 4.966 61,495 -0.05(-0.93%)
Jan 02, 2024 5.051 5.051 4.966 5.013 60,684 -0.04(-0.74%)
Dec 29, 2023 5.125 5.125 5.023 5.051 52,750 -0.07(-1.46%)
Dec 28, 2023 5.135 5.187 5.051 5.125 61,119 -0.01(-0.18%)
Dec 27, 2023 5.069 5.225 5.069 5.135 138,006 +0.03(+0.55%)
Dec 26, 2023 5.182 5.182 5.069 5.107 47,930 -0.04(-0.73%)
Dec 22, 2023 5.107 5.191 4.960 5.144 54,545 +0.03(+0.55%)
Dec 21, 2023 5.013 5.154 4.957 5.116 83,554 +0.09(+1.86%)
Dec 20, 2023 4.938 5.163 4.920 5.023 48,114 +0.01(+0.19%)
Dec 19, 2023 4.957 5.093 4.957 5.013 42,037 +0.07(+1.32%)
Dec 18, 2023 4.630 4.976 4.630 4.948 105,069 +0.32(+6.87%)
Dec 15, 2023 5.172 5.238 4.630 4.630 158,524 -0.50(-9.67%)
Dec 14, 2023 5.144 5.224 5.030 5.125 72,694 +0.07(+1.29%)
Dec 13, 2023 4.770 5.097 4.770 5.060 65,126 +0.29(+6.08%)
Dec 12, 2023 4.742 4.864 4.686 4.770 37,397 +0.08(+1.80%)
Dec 11, 2023 5.172 5.172 4.667 4.686 85,755 -0.48(-9.24%)
Dec 08, 2023 5.191 5.218 5.031 5.163 19,434 -0.02(-0.36%)
Dec 07, 2023 5.163 5.266 5.097 5.182 16,006 +0.00(+0.00%)
Dec 06, 2023 5.051 5.210 5.051 5.182 30,765 +0.15(+2.97%)
Dec 05, 2023 4.957 5.088 4.933 5.032 38,211 +0.10(+2.09%)
Dec 04, 2023 4.817 5.088 4.817 4.929 73,337 +0.07(+1.54%)
Dec 01, 2023 4.770 4.920 4.752 4.854 19,250 +0.08(+1.76%)
Nov 30, 2023 4.798 4.921 4.733 4.770 44,275 -0.03(-0.58%)
Nov 29, 2023 4.583 4.892 4.583 4.798 39,898 +0.26(+5.77%)
Nov 28, 2023 4.433 4.583 4.424 4.536 141,077 +0.05(+1.04%)
Nov 27, 2023 4.256 4.546 4.185 4.489 117,305 -0.11(-2.44%)
Nov 24, 2023 4.518 4.742 4.499 4.602 21,390 +0.05(+1.03%)
Nov 22, 2023 4.143 4.592 4.143 4.555 21,258 +0.39(+9.44%)
Nov 21, 2023 4.246 4.546 4.115 4.162 128,835 -0.07(-1.55%)
Nov 20, 2023 4.555 4.614 4.228 4.228 57,144 -0.31(-6.80%)
Nov 17, 2023 4.489 4.611 4.398 4.536 40,096 +0.04(+0.83%)
Nov 16, 2023 4.705 4.705 4.331 4.499 40,449 -0.16(-3.41%)
Nov 15, 2023 4.658 4.737 4.658 4.658 49,100 -0.01(-0.20%)
Nov 14, 2023 4.555 4.723 4.550 4.667 68,494 +0.25(+5.72%)
Nov 13, 2023 4.536 4.627 4.405 4.415 44,676 -0.13(-2.78%)
Nov 10, 2023 4.523 4.578 4.422 4.541 35,884 +0.09(+2.06%)
Nov 09, 2023 4.633 4.660 4.412 4.449 49,550 -0.17(-3.58%)
Nov 08, 2023 4.660 4.660 4.523 4.614 42,802 -0.02(-0.40%)
Nov 07, 2023 4.380 4.697 4.380 4.633 39,816 +0.21(+4.77%)
Nov 06, 2023 4.504 4.505 4.339 4.422 39,637 -0.06(-1.23%)
Nov 03, 2023 4.633 4.633 4.440 4.477 41,108 +0.09(+2.09%)
Nov 02, 2023 4.293 4.495 4.275 4.385 41,655 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.