Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.410 8.420 8.280 8.350 543,600 -0.06(-0.71%)
Jan 30, 2020 8.460 8.460 8.360 8.410 638,372 -0.20(-2.32%)
Jan 29, 2020 8.630 8.630 8.520 8.610 635,235 +0.02(+0.23%)
Jan 28, 2020 8.520 8.620 8.507 8.590 425,490 +0.05(+0.59%)
Jan 27, 2020 8.340 8.550 8.300 8.540 696,401 -0.16(-1.84%)
Jan 24, 2020 8.680 8.770 8.655 8.700 373,000 +0.06(+0.69%)
Jan 23, 2020 8.730 8.730 8.580 8.640 578,952 -0.43(-4.74%)
Jan 22, 2020 9.050 9.137 9.020 9.070 563,254 -0.11(-1.20%)
Jan 21, 2020 9.220 9.250 9.140 9.180 461,498 -0.12(-1.29%)
Jan 17, 2020 9.290 9.340 9.210 9.300 509,700 -0.03(-0.32%)
Jan 16, 2020 9.270 9.330 9.240 9.330 333,478 +0.16(+1.74%)
Jan 15, 2020 9.230 9.230 9.170 9.170 391,861 -0.13(-1.40%)
Jan 14, 2020 9.280 9.350 9.275 9.300 400,023 +0.06(+0.65%)
Jan 13, 2020 9.140 9.260 9.140 9.240 541,648 +0.13(+1.43%)
Jan 10, 2020 9.100 9.130 9.085 9.110 438,500 -0.05(-0.55%)
Jan 09, 2020 9.150 9.160 9.100 9.160 340,914 +0.01(+0.11%)
Jan 08, 2020 9.100 9.180 9.060 9.150 336,457 -0.02(-0.22%)
Jan 07, 2020 9.160 9.220 9.150 9.170 388,076 -0.14(-1.50%)
Jan 06, 2020 9.260 9.340 9.230 9.310 536,826 +0.01(+0.11%)
Jan 03, 2020 9.310 9.340 9.280 9.300 429,700 -0.12(-1.27%)
Jan 02, 2020 9.380 9.450 9.380 9.420 319,143 +0.06(+0.64%)
Dec 31, 2019 9.340 9.380 9.340 9.360 182,100 +0.04(+0.43%)
Dec 30, 2019 9.390 9.390 9.320 9.320 371,396 -0.01(-0.11%)
Dec 27, 2019 9.250 9.350 9.250 9.330 306,100 +0.08(+0.86%)
Dec 26, 2019 9.190 9.290 9.180 9.250 221,852 +0.10(+1.09%)
Dec 24, 2019 9.200 9.210 9.130 9.150 204,300 -0.05(-0.54%)
Dec 23, 2019 9.160 9.200 9.130 9.200 521,919 +0.03(+0.33%)
Dec 20, 2019 9.190 9.280 9.150 9.170 660,800 +0.23(+2.57%)
Dec 19, 2019 8.950 8.970 8.910 8.940 321,814 -0.02(-0.22%)
Dec 18, 2019 9.000 9.010 8.950 8.960 353,543 -0.05(-0.55%)
Dec 17, 2019 8.980 9.020 8.930 9.010 353,487 +0.07(+0.78%)
Dec 16, 2019 8.890 8.945 8.890 8.940 309,183 +0.06(+0.68%)
Dec 13, 2019 8.900 8.955 8.840 8.880 452,200 +0.03(+0.34%)
Dec 12, 2019 8.790 8.910 8.760 8.850 614,961 +0.12(+1.37%)
Dec 11, 2019 8.680 8.750 8.650 8.730 567,991 +0.06(+0.69%)
Dec 10, 2019 8.700 8.710 8.600 8.670 746,454 +0.02(+0.23%)
Dec 09, 2019 8.700 8.700 8.630 8.650 323,037 -0.05(-0.57%)
Dec 06, 2019 8.770 8.770 8.690 8.700 386,800 +0.08(+0.93%)
Dec 05, 2019 8.570 8.640 8.570 8.620 422,354 +0.02(+0.23%)
Dec 04, 2019 8.580 8.660 8.580 8.600 443,737 +0.06(+0.70%)
Dec 03, 2019 8.458 8.545 8.458 8.540 446,951 +0.06(+0.71%)
Dec 02, 2019 8.510 8.520 8.450 8.480 466,167 -0.03(-0.35%)
Nov 29, 2019 8.600 8.610 8.480 8.510 378,500 -0.52(-5.76%)
Nov 27, 2019 9.080 9.080 8.983 9.030 302,000 -0.09(-0.99%)
Nov 26, 2019 9.150 9.150 9.070 9.120 330,094 -0.08(-0.87%)
Nov 25, 2019 9.160 9.210 9.100 9.200 394,091 +0.13(+1.43%)
Nov 22, 2019 9.140 9.150 9.030 9.070 289,800 -0.11(-1.20%)
Nov 21, 2019 9.160 9.190 9.130 9.180 284,446 -0.03(-0.33%)
Nov 20, 2019 9.290 9.310 9.180 9.210 332,497 -0.08(-0.86%)
Nov 19, 2019 9.330 9.370 9.250 9.290 681,472 +0.17(+1.86%)
Nov 18, 2019 9.130 9.200 9.120 9.120 248,609 +0.04(+0.44%)
Nov 15, 2019 9.060 9.110 9.060 9.080 252,400 -0.04(-0.44%)
Nov 14, 2019 9.130 9.150 9.060 9.120 278,016 -0.01(-0.11%)
Nov 13, 2019 9.150 9.190 9.100 9.130 331,313 -0.20(-2.14%)
Nov 12, 2019 9.430 9.450 9.300 9.330 330,263 -0.06(-0.64%)
Nov 11, 2019 9.400 9.420 9.360 9.390 645,648 -0.38(-3.89%)
Nov 08, 2019 9.800 9.810 9.720 9.770 264,400 -0.19(-1.91%)
Nov 07, 2019 9.970 9.990 9.930 9.960 201,433 +0.04(+0.40%)
Nov 06, 2019 9.950 9.970 9.880 9.920 197,655 -0.05(-0.50%)
Nov 05, 2019 9.960 9.990 9.910 9.970 190,433 +0.04(+0.40%)
Nov 04, 2019 10.03 10.04 9.925 9.930 198,606 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.