Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 51.31 52.21 50.81 51.80 92,100 +0.50(+0.97%)
Jan 30, 2007 50.13 51.48 49.88 51.30 72,500 +1.42(+2.85%)
Jan 29, 2007 49.98 50.15 49.65 49.88 81,200 -0.07(-0.14%)
Jan 26, 2007 49.60 50.00 49.21 49.95 71,200 +0.34(+0.69%)
Jan 25, 2007 49.83 49.92 49.50 49.61 40,600 -0.21(-0.42%)
Jan 24, 2007 49.70 50.25 49.24 49.82 104,500 +0.12(+0.24%)
Jan 23, 2007 48.65 50.32 48.65 49.70 116,800 +0.85(+1.74%)
Jan 22, 2007 48.35 49.31 47.40 48.85 89,300 +0.75(+1.56%)
Jan 19, 2007 47.01 48.76 47.01 48.10 71,900 +0.99(+2.10%)
Jan 18, 2007 46.65 47.11 46.30 47.11 59,700 +0.59(+1.27%)
Jan 17, 2007 46.47 46.65 46.29 46.52 71,000 +0.24(+0.52%)
Jan 16, 2007 46.50 46.50 46.04 46.28 51,000 +0.28(+0.61%)
Jan 12, 2007 46.64 46.75 46.00 46.00 83,900 -0.61(-1.31%)
Jan 11, 2007 46.60 46.80 46.50 46.61 46,400 +0.11(+0.24%)
Jan 10, 2007 46.38 46.95 46.00 46.50 48,000 +0.12(+0.26%)
Jan 09, 2007 46.48 46.48 46.11 46.38 59,600 +0.05(+0.11%)
Jan 08, 2007 46.20 46.50 46.00 46.33 52,300 +0.31(+0.67%)
Jan 05, 2007 46.38 46.67 46.00 46.02 69,200 -0.29(-0.63%)
Jan 04, 2007 46.63 46.73 46.29 46.31 50,900 -0.07(-0.15%)
Jan 03, 2007 46.40 46.90 46.01 46.38 95,300 -0.10(-0.22%)
Dec 29, 2006 46.40 46.60 46.33 46.48 24,800 -0.10(-0.21%)
Dec 28, 2006 46.04 46.64 46.00 46.58 35,200 +0.54(+1.17%)
Dec 27, 2006 46.20 46.48 46.00 46.04 29,000 +0.03(+0.07%)
Dec 26, 2006 46.05 46.31 46.01 46.01 39,100 -0.17(-0.37%)
Dec 22, 2006 46.00 46.25 46.00 46.18 40,300 +0.19(+0.41%)
Dec 21, 2006 45.96 46.10 45.70 45.99 39,800 -0.03(-0.07%)
Dec 20, 2006 46.38 46.41 45.43 46.02 40,100 -0.17(-0.37%)
Dec 19, 2006 46.20 46.30 45.20 46.19 50,600 -0.11(-0.24%)
Dec 18, 2006 46.50 46.59 46.18 46.30 44,400 -0.30(-0.64%)
Dec 15, 2006 46.40 46.63 46.35 46.60 45,600 +0.10(+0.22%)
Dec 14, 2006 46.50 46.55 46.35 46.50 45,200 -0.08(-0.17%)
Dec 13, 2006 46.75 46.85 46.45 46.58 42,300 +0.01(+0.02%)
Dec 12, 2006 46.70 46.85 46.10 46.57 55,600 -0.09(-0.19%)
Dec 11, 2006 46.50 46.75 46.40 46.66 38,900 +0.31(+0.67%)
Dec 08, 2006 46.48 46.60 46.18 46.35 36,600 +0.11(+0.24%)
Dec 07, 2006 46.50 46.50 46.24 46.24 40,700 -0.42(-0.90%)
Dec 06, 2006 46.98 46.99 46.66 46.66 44,500 -0.12(-0.26%)
Dec 05, 2006 46.63 46.89 46.51 46.78 44,100 +0.21(+0.45%)
Dec 04, 2006 46.45 46.61 46.30 46.57 50,000 +0.18(+0.39%)
Dec 01, 2006 46.08 46.48 46.07 46.39 75,000 +0.50(+1.09%)
Nov 30, 2006 45.78 45.90 45.60 45.89 77,600 +0.26(+0.57%)
Nov 29, 2006 45.30 45.69 45.27 45.63 45,400 +0.33(+0.73%)
Nov 28, 2006 45.23 45.30 44.89 45.30 46,100 +0.30(+0.67%)
Nov 27, 2006 45.33 45.33 44.82 45.00 87,000 -0.12(-0.27%)
Nov 24, 2006 45.47 45.47 44.98 45.12 26,900 +0.03(+0.07%)
Nov 22, 2006 45.07 45.20 44.99 45.09 37,500 -0.07(-0.16%)
Nov 21, 2006 44.80 45.25 44.80 45.16 44,500 +0.36(+0.80%)
Nov 20, 2006 45.03 45.05 44.79 44.80 28,200 -0.21(-0.47%)
Nov 17, 2006 45.05 45.14 45.00 45.01 33,000 +0.01(+0.02%)
Nov 16, 2006 44.98 45.14 44.89 45.00 37,800 +0.03(+0.07%)
Nov 15, 2006 44.90 45.00 44.77 44.97 40,400 +0.16(+0.36%)
Nov 14, 2006 44.55 44.98 44.54 44.81 54,500 +0.20(+0.45%)
Nov 13, 2006 44.70 44.82 44.55 44.61 39,000 -0.12(-0.27%)
Nov 10, 2006 44.98 44.99 44.54 44.73 29,200 -0.18(-0.40%)
Nov 09, 2006 44.98 44.98 44.55 44.91 49,200 -0.01(-0.02%)
Nov 08, 2006 44.65 44.92 44.55 44.92 35,500 +0.16(+0.36%)
Nov 07, 2006 44.95 44.95 44.53 44.76 57,300 -0.17(-0.38%)
Nov 06, 2006 44.62 44.95 44.50 44.93 52,200 +0.18(+0.40%)
Nov 03, 2006 44.75 44.95 44.60 44.75 43,700 -0.18(-0.40%)
Nov 02, 2006 44.75 44.94 44.50 44.93 57,900 -0.70(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.