Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

279.19 -2.84 (-1.01%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.36	20.61	20.14	20.61	570,163	+0.07(+0.33%)
Jan 30, 2002	19.92	20.60	19.92	20.54	890,229	+0.14(+0.67%)
Jan 29, 2002	20.77	20.99	20.32	20.40	516,685	-0.36(-1.74%)
Jan 28, 2002	21.30	21.32	20.75	20.77	418,376	-0.41(-1.92%)
Jan 25, 2002	21.00	21.55	20.97	21.17	589,697	+0.20(+0.95%)
Jan 24, 2002	20.67	21.12	20.27	20.97	721,950	+0.30(+1.45%)
Jan 23, 2002	21.39	21.47	20.45	20.67	1,526,520	-0.56(-2.65%)
Jan 22, 2002	21.23	21.39	21.00	21.23	662,228	+0.25(+1.19%)
Jan 21, 2002	20.47	21.07	20.47	20.99	846,839	+0.00(+0.00%)
Jan 18, 2002	20.47	21.07	20.47	20.99	9,590,786	+0.51(+2.50%)
Jan 17, 2002	20.77	20.86	20.31	20.47	612,273	-0.29(-1.41%)
Jan 16, 2002	20.92	21.05	20.74	20.77	377,707	-0.09(-0.45%)
Jan 15, 2002	20.61	20.95	20.60	20.86	820,100	+0.27(+1.33%)
Jan 14, 2002	20.74	20.79	20.42	20.59	936,822	-0.29(-1.38%)
Jan 11, 2002	20.32	21.02	20.14	20.87	891,670	+0.56(+2.74%)
Jan 10, 2002	19.65	20.32	19.61	20.32	999,427	-1.22(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.