Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.17 23.41 22.56 22.75 658,140 -0.38(-1.64%)
Jan 30, 2018 23.01 23.97 23.01 23.13 583,278 -0.12(-0.52%)
Jan 29, 2018 22.87 23.47 22.87 23.25 1,674,446 +0.25(+1.09%)
Jan 26, 2018 23.28 23.41 22.98 23.00 814,664 -0.13(-0.56%)
Jan 25, 2018 23.41 23.48 23.08 23.13 692,860 -0.12(-0.52%)
Jan 24, 2018 23.55 23.66 23.16 23.25 764,513 -0.22(-0.94%)
Jan 23, 2018 23.37 23.72 23.37 23.47 599,953 +0.13(+0.56%)
Jan 22, 2018 22.96 23.34 22.84 23.34 1,273,612 +0.28(+1.21%)
Jan 19, 2018 22.80 23.13 22.71 23.06 1,856,394 +0.26(+1.14%)
Jan 18, 2018 22.63 23.00 22.46 22.80 1,260,347 +0.10(+0.44%)
Jan 17, 2018 23.35 23.52 22.50 22.70 1,258,525 -0.64(-2.74%)
Jan 16, 2018 24.22 24.42 23.26 23.34 1,722,794 -0.70(-2.91%)
Jan 12, 2018 24.04 24.04 24.04 0 -0.35(-1.44%)
Jan 11, 2018 24.09 24.43 23.61 24.39 832,801 +0.36(+1.50%)
Jan 10, 2018 24.07 24.03 435,281 +0.04(+0.17%)
Jan 09, 2018 24.65 24.75 23.92 23.99 644,539 -0.63(-2.56%)
Jan 08, 2018 24.29 24.73 23.92 24.62 1,365,118 +0.67(+2.80%)
Jan 05, 2018 23.59 24.16 23.59 23.95 1,146,268 +0.54(+2.31%)
Jan 04, 2018 22.92 23.49 22.92 23.41 770,086 +0.59(+2.59%)
Jan 03, 2018 22.92 22.95 22.63 22.82 543,668 -0.09(-0.39%)
Jan 02, 2018 22.23 22.94 22.00 22.91 796,013 +0.71(+3.20%)
Dec 29, 2017 22.20 22.20 22.20 0 -0.52(-2.29%)
Dec 28, 2017 22.82 22.93 22.55 22.72 419,078 -0.09(-0.39%)
Dec 27, 2017 22.64 22.93 22.62 22.81 441,695 +0.16(+0.71%)
Dec 26, 2017 22.54 22.95 22.53 22.65 553,221 +0.09(+0.40%)
Dec 22, 2017 22.71 22.89 22.50 22.56 280,761 -0.21(-0.92%)
Dec 21, 2017 23.06 23.13 22.58 22.77 728,957 -0.24(-1.04%)
Dec 20, 2017 22.97 23.26 22.83 23.01 594,635 +0.07(+0.31%)
Dec 19, 2017 22.86 23.13 22.68 22.94 675,046 +0.08(+0.35%)
Dec 18, 2017 22.55 23.25 22.55 22.86 1,140,257 +0.37(+1.65%)
Dec 15, 2017 22.80 23.02 22.32 22.49 3,920,639 -1.11(-4.70%)
Dec 14, 2017 23.75 23.93 23.57 23.60 1,351,635 -0.21(-0.88%)
Dec 13, 2017 23.56 23.97 23.56 23.81 753,652 +0.20(+0.85%)
Dec 12, 2017 23.48 23.73 23.41 23.61 473,931 +0.13(+0.55%)
Dec 11, 2017 23.53 23.74 23.39 23.48 533,311 -0.09(-0.38%)
Dec 08, 2017 22.64 23.61 22.50 23.57 1,590,201 +1.00(+4.43%)
Dec 07, 2017 23.15 23.24 22.45 22.57 1,079,987 -0.57(-2.46%)
Dec 06, 2017 23.08 23.32 22.97 23.14 819,144 -0.03(-0.13%)
Dec 05, 2017 23.56 23.81 23.01 23.17 1,095,305 -0.38(-1.61%)
Dec 04, 2017 23.91 23.91 23.46 23.55 740,303 -0.17(-0.72%)
Dec 01, 2017 24.21 24.29 23.71 23.72 1,025,990 -0.59(-2.43%)
Nov 30, 2017 24.13 24.65 24.06 24.31 946,539 +0.31(+1.29%)
Nov 29, 2017 24.86 24.99 23.80 24.00 2,485,673 -0.91(-3.65%)
Nov 28, 2017 24.89 24.97 24.65 24.91 427,457 +0.13(+0.52%)
Nov 27, 2017 24.88 24.98 24.60 24.78 540,969 -0.12(-0.48%)
Nov 24, 2017 24.74 24.97 24.56 24.90 139,341 +0.23(+0.93%)
Nov 22, 2017 24.04 24.75 23.98 24.67 1,128,806 +0.67(+2.79%)
Nov 21, 2017 24.53 24.53 23.96 24.00 728,258 -0.35(-1.44%)
Nov 20, 2017 24.78 24.97 24.32 24.35 718,529 -0.45(-1.81%)
Nov 17, 2017 24.36 24.88 24.35 24.80 603,702 +0.35(+1.43%)
Nov 16, 2017 24.22 24.66 24.22 24.45 752,434 +0.24(+0.99%)
Nov 15, 2017 23.66 24.58 23.42 24.21 1,344,315 +0.53(+2.24%)
Nov 14, 2017 23.55 23.76 23.40 23.68 361,796 +0.03(+0.13%)
Nov 13, 2017 23.62 23.81 23.51 23.65 558,441 -0.07(-0.30%)
Nov 10, 2017 23.97 24.15 23.62 23.72 723,868 -0.36(-1.50%)
Nov 09, 2017 23.97 24.17 23.85 24.08 868,643 +0.04(+0.17%)
Nov 08, 2017 24.02 24.17 23.85 24.04 769,313 -0.07(-0.29%)
Nov 07, 2017 25.07 25.25 23.98 24.11 1,706,691 -1.01(-4.02%)
Nov 06, 2017 24.67 25.47 24.67 25.12 1,326,633 +0.56(+2.28%)
Nov 03, 2017 23.95 24.76 23.95 24.56 2,124,701 +0.51(+2.12%)
Nov 02, 2017 25.50 26.05 23.99 24.05 4,319,217 -1.88(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.