Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6150 0.6150 0.6150 0.6150 3,650 -0.07(-9.61%)
Jan 26, 2018 0.6804 0.6804 0.6804 13 -0.01(-1.39%)
Jan 25, 2018 0.6900 0.6900 0.6900 0.6900 700 +0.01(+1.47%)
Jan 24, 2018 0.6800 0.6800 0.6800 0.6800 3,500 +0.07(+11.48%)
Jan 22, 2018 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Jan 19, 2018 0.6700 0.6700 0.6700 0.6700 11,000 -0.02(-2.90%)
Jan 12, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 11, 2018 0.7103 0.7103 0.7000 0.7000 42,200 +0.00(+0.00%)
Jan 08, 2018 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Jan 05, 2018 0.6300 0.6300 0.6300 0.6300 100 -0.34(-35.05%)
Jan 03, 2018 0.9700 0.9700 0.9700 87 +0.22(+29.33%)
Jan 02, 2018 0.7500 0.7500 0.5100 0.7500 18,000 +0.05(+7.14%)
Dec 28, 2017 0.7000 0.7000 0.7000 0 -0.20(-22.22%)
Dec 27, 2017 0.6000 0.9000 0.6000 0.9000 42,408 -0.10(-10.00%)
Dec 22, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 20, 2017 1.000 1.000 1.000 0 -0.35(-25.93%)
Dec 18, 2017 1.350 1.350 1.350 0 +0.10(+8.00%)
Dec 11, 2017 1.250 1.250 1.250 0 +0.45(+56.25%)
Dec 07, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 06, 2017 0.8000 0.8000 0.8000 0.8000 100 -0.05(-5.88%)
Dec 05, 2017 0.8000 0.8500 0.8000 0.8500 300 +0.15(+21.43%)
Dec 04, 2017 0.7151 0.7151 0.6999 0.7000 1,100 +0.15(+27.25%)
Dec 01, 2017 0.5501 0.5501 0.5501 0.5501 1,000 -0.45(-44.99%)
Nov 27, 2017 1.000 1.000 1.000 0 +0.23(+29.87%)
Nov 22, 2017 0.7700 0.7700 0.7700 0 -0.15(-16.30%)
Nov 21, 2017 1.000 1.000 0.9200 0.9200 3,200 -0.18(-16.36%)
Nov 20, 2017 1.000 1.100 1.000 1.100 418 +0.30(+37.50%)
Nov 16, 2017 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Nov 13, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 09, 2017 0.7500 0.7500 0.7500 0 -0.60(-44.44%)
Nov 07, 2017 1.350 1.350 1.350 0 -0.54(-28.57%)
Nov 02, 2017 1.890 1.890 1.890 0 +0.88(+87.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.