Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.585 2.711 2.470 2.480 952,600 -0.03(-1.20%)
Jan 28, 2021 2.600 2.700 2.350 2.510 1,207,032 +0.13(+5.46%)
Jan 27, 2021 2.550 2.830 2.350 2.380 1,795,927 -0.39(-14.08%)
Jan 26, 2021 3.050 3.100 2.760 2.770 1,133,170 -0.21(-7.05%)
Jan 25, 2021 3.010 3.170 2.910 2.980 1,060,984 -0.05(-1.65%)
Jan 22, 2021 3.070 3.080 2.910 3.030 1,143,500 -0.04(-1.30%)
Jan 21, 2021 3.260 3.300 2.980 3.070 1,205,526 -0.21(-6.40%)
Jan 20, 2021 3.200 3.560 3.150 3.280 3,751,014 +0.17(+5.47%)
Jan 19, 2021 3.000 3.130 2.880 3.110 1,458,168 +0.22(+7.61%)
Jan 15, 2021 2.740 2.950 2.670 2.890 1,135,800 +0.07(+2.48%)
Jan 14, 2021 2.820 2.830 2.690 2.820 571,574 +0.02(+0.71%)
Jan 13, 2021 2.850 2.850 2.700 2.800 1,014,424 +0.05(+1.82%)
Jan 12, 2021 2.430 2.840 2.380 2.750 2,571,898 +0.37(+15.55%)
Jan 11, 2021 2.360 2.430 2.350 2.380 452,303 -0.04(-1.65%)
Jan 08, 2021 2.380 2.440 2.300 2.420 618,100 +0.05(+2.11%)
Jan 07, 2021 2.209 2.540 2.209 2.370 1,903,680 +0.14(+6.28%)
Jan 06, 2021 2.160 2.250 2.150 2.230 577,338 +0.07(+3.24%)
Jan 05, 2021 2.280 2.280 2.050 2.160 1,306,058 -0.12(-5.26%)
Jan 04, 2021 2.000 2.400 1.970 2.280 3,815,958 +0.29(+14.57%)
Dec 31, 2020 1.990 1.990 1.990 389,189 +0.10(+5.29%)
Dec 30, 2020 1.840 1.920 1.840 1.890 389,189 +0.04(+2.16%)
Dec 29, 2020 1.870 1.870 1.790 1.850 453,304 -0.02(-1.07%)
Dec 28, 2020 1.890 1.940 1.800 1.870 695,492 +0.01(+0.54%)
Dec 24, 2020 1.940 1.950 1.830 1.860 359,600 -0.06(-3.12%)
Dec 23, 2020 1.820 1.930 1.820 1.920 815,883 +0.08(+4.35%)
Dec 22, 2020 1.820 1.850 1.730 1.840 968,050 +0.01(+0.55%)
Dec 21, 2020 1.820 1.850 1.790 1.830 317,652 -0.04(-2.14%)
Dec 18, 2020 1.870 1.915 1.840 1.870 484,700 +0.00(+0.00%)
Dec 17, 2020 1.840 1.870 1.800 1.870 435,258 +0.03(+1.63%)
Dec 16, 2020 1.860 1.870 1.810 1.840 336,843 -0.03(-1.60%)
Dec 15, 2020 1.880 1.920 1.820 1.870 507,517 +0.03(+1.63%)
Dec 14, 2020 1.810 1.880 1.740 1.840 619,300 +0.05(+2.79%)
Dec 11, 2020 1.760 1.830 1.760 1.790 553,900 +0.02(+1.13%)
Dec 10, 2020 1.760 1.780 1.730 1.770 505,052 -0.01(-0.56%)
Dec 09, 2020 1.950 1.950 1.720 1.780 1,068,015 -0.15(-7.77%)
Dec 08, 2020 1.780 2.050 1.770 1.930 4,136,502 +0.16(+9.04%)
Dec 07, 2020 1.750 1.910 1.730 1.770 2,069,654 +0.04(+2.31%)
Dec 04, 2020 1.670 1.780 1.630 1.730 583,400 +0.03(+1.76%)
Dec 03, 2020 1.810 1.820 1.670 1.700 821,478 -0.14(-7.61%)
Dec 02, 2020 1.750 1.850 1.750 1.840 775,344 +0.06(+3.37%)
Dec 01, 2020 1.740 1.820 1.670 1.780 2,044,811 -0.08(-4.30%)
Nov 30, 2020 2.060 2.070 1.770 1.860 14,218,114 +0.36(+24.00%)
Nov 27, 2020 1.440 1.520 1.421 1.500 746,800 +0.09(+6.38%)
Nov 25, 2020 1.390 1.460 1.330 1.410 1,122,700 +0.05(+3.68%)
Nov 24, 2020 1.290 1.380 1.260 1.360 903,020 +0.09(+7.09%)
Nov 23, 2020 1.260 1.290 1.230 1.270 331,498 +0.00(+0.00%)
Nov 20, 2020 1.290 1.290 1.246 1.270 230,000 -0.02(-1.55%)
Nov 19, 2020 1.220 1.300 1.190 1.290 523,683 +0.08(+6.61%)
Nov 18, 2020 1.250 1.250 1.200 1.210 456,075 -0.04(-3.20%)
Nov 17, 2020 1.220 1.270 1.200 1.250 516,002 -0.05(-3.85%)
Nov 16, 2020 1.270 1.320 1.270 1.300 644,788 +0.03(+2.36%)
Nov 13, 2020 1.260 1.280 1.240 1.270 713,000 +0.04(+3.25%)
Nov 12, 2020 1.200 1.270 1.190 1.230 501,953 +0.01(+0.82%)
Nov 11, 2020 1.190 1.220 1.160 1.220 311,155 +0.03(+2.52%)
Nov 10, 2020 1.150 1.190 1.140 1.190 327,835 +0.04(+3.48%)
Nov 09, 2020 1.160 1.200 1.130 1.150 652,493 +0.02(+1.77%)
Nov 06, 2020 1.180 1.190 1.120 1.130 407,000 -0.05(-4.24%)
Nov 05, 2020 1.190 1.210 1.170 1.180 281,176 +0.01(+0.85%)
Nov 04, 2020 1.170 1.210 1.170 1.170 210,823 -0.02(-1.68%)
Nov 03, 2020 1.180 1.210 1.155 1.190 461,852 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.