Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 63.13 63.59 62.75 63.48 625,643 -0.88(-1.37%)
Jan 30, 2007 63.97 64.58 63.30 64.36 533,953 +0.43(+0.67%)
Jan 29, 2007 63.87 64.50 63.69 63.93 471,412 -0.29(-0.45%)
Jan 26, 2007 64.19 64.41 63.58 64.22 793,563 -0.73(-1.12%)
Jan 25, 2007 65.29 65.43 64.69 64.95 435,151 -0.77(-1.17%)
Jan 24, 2007 65.46 65.75 65.40 65.72 753,058 -0.35(-0.53%)
Jan 23, 2007 65.51 66.16 65.28 66.07 518,220 +0.01(+0.02%)
Jan 22, 2007 65.27 66.37 65.07 66.06 773,456 +0.09(+0.14%)
Jan 19, 2007 64.14 66.13 64.14 65.97 1,203,296 +0.96(+1.48%)
Jan 18, 2007 64.83 65.71 64.07 65.01 1,154,547 +0.81(+1.26%)
Jan 17, 2007 64.25 64.64 63.87 64.20 840,589 +0.65(+1.02%)
Jan 16, 2007 64.48 64.51 63.36 63.55 677,354 +0.93(+1.49%)
Jan 12, 2007 62.94 63.27 62.43 62.62 735,929 -0.39(-0.62%)
Jan 11, 2007 62.67 63.76 62.39 63.01 403,436 +0.77(+1.24%)
Jan 10, 2007 62.17 62.68 61.70 62.24 812,270 -1.00(-1.58%)
Jan 09, 2007 63.61 63.73 62.93 63.24 406,821 +0.00(+0.00%)
Jan 08, 2007 63.31 63.80 63.07 63.24 545,068 -0.24(-0.38%)
Jan 05, 2007 64.30 64.33 63.25 63.48 796,738 +0.26(+0.41%)
Jan 04, 2007 62.86 63.87 62.74 63.22 646,843 +1.11(+1.79%)
Jan 03, 2007 62.51 63.04 61.82 62.11 504,186 +0.35(+0.57%)
Dec 29, 2006 62.56 62.93 61.70 61.76 237,855 -0.39(-0.63%)
Dec 28, 2006 62.37 63.09 61.98 62.15 625,355 -0.12(-0.19%)
Dec 27, 2006 62.06 62.48 61.89 62.27 369,506 -0.68(-1.08%)
Dec 26, 2006 63.11 64.00 62.80 62.95 462,917 +0.14(+0.22%)
Dec 22, 2006 62.55 63.17 61.40 62.81 924,682 -0.27(-0.43%)
Dec 21, 2006 62.66 63.08 62.38 63.08 493,686 -0.28(-0.44%)
Dec 20, 2006 63.76 63.93 63.15 63.36 603,916 +0.58(+0.92%)
Dec 19, 2006 61.89 62.85 61.89 62.78 418,918 +0.81(+1.31%)
Dec 18, 2006 62.47 62.47 61.43 61.97 850,533 -0.57(-0.91%)
Dec 15, 2006 63.36 63.55 62.04 62.54 588,594 -1.02(-1.60%)
Dec 14, 2006 62.29 63.92 62.21 63.56 1,146,002 +0.61(+0.97%)
Dec 13, 2006 63.75 63.86 62.88 62.95 517,141 -0.33(-0.52%)
Dec 12, 2006 63.54 63.68 62.76 63.28 418,206 -0.82(-1.28%)
Dec 11, 2006 62.19 64.44 61.88 64.10 1,564,583 +3.10(+5.08%)
Dec 08, 2006 61.08 61.40 60.53 61.00 474,813 +0.08(+0.13%)
Dec 07, 2006 61.61 61.69 60.71 60.92 286,902 -0.05(-0.08%)
Dec 06, 2006 61.03 61.41 60.53 60.97 399,040 -0.42(-0.68%)
Dec 05, 2006 61.20 61.45 60.77 61.39 379,090 +0.05(+0.08%)
Dec 04, 2006 60.40 61.66 60.31 61.34 402,509 +0.16(+0.26%)
Dec 01, 2006 60.76 61.60 60.43 61.18 348,149 +0.58(+0.96%)
Nov 30, 2006 60.54 61.18 60.23 60.60 332,400 -0.54(-0.88%)
Nov 29, 2006 60.88 61.54 60.28 61.14 1,204,898 +2.41(+4.10%)
Nov 28, 2006 59.00 59.23 58.56 58.73 460,234 -0.46(-0.78%)
Nov 27, 2006 59.71 59.92 58.94 59.19 490,165 -0.59(-0.99%)
Nov 24, 2006 59.69 59.85 59.42 59.78 82,137 -0.25(-0.42%)
Nov 22, 2006 60.38 60.60 59.80 60.03 414,362 +0.57(+0.96%)
Nov 21, 2006 59.79 60.11 59.16 59.46 421,931 -0.65(-1.08%)
Nov 20, 2006 59.64 60.89 59.53 60.11 643,663 +0.28(+0.47%)
Nov 17, 2006 58.55 60.40 58.55 59.83 1,059,426 -0.43(-0.71%)
Nov 16, 2006 57.61 60.97 57.56 60.26 3,643,891 +2.55(+4.42%)
Nov 15, 2006 56.96 57.87 56.95 57.71 488,807 +0.51(+0.89%)
Nov 14, 2006 56.68 57.38 56.37 57.20 693,893 +0.20(+0.35%)
Nov 13, 2006 56.97 57.22 56.58 57.00 943,407 +0.48(+0.85%)
Nov 10, 2006 57.07 57.23 53.64 56.52 2,649,231 +0.38(+0.68%)
Nov 09, 2006 56.30 56.95 55.98 56.14 981,125 -0.33(-0.58%)
Nov 08, 2006 56.13 56.61 55.72 56.47 844,149 +0.20(+0.36%)
Nov 07, 2006 56.30 56.85 56.09 56.27 914,391 +0.37(+0.66%)
Nov 06, 2006 56.24 56.49 55.78 55.90 457,167 +0.31(+0.56%)
Nov 03, 2006 55.90 56.34 55.34 55.59 744,140 +0.09(+0.16%)
Nov 02, 2006 55.87 56.01 55.38 55.50 700,041 +0.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.