Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 2.650 2.650 2.650 2.650 0 +0.11(+4.33%)
Jan 26, 2010 2.540 2.540 2.540 2.540 0 +0.02(+0.79%)
Jan 25, 2010 2.520 2.525 2.520 2.520 2,400 +0.00(+0.00%)
Jan 21, 2010 2.500 2.520 2.520 2.520 7,500 +0.01(+0.40%)
Jan 20, 2010 2.510 2.520 2.510 2.510 2,165 +0.00(+0.00%)
Jan 19, 2010 2.640 2.640 2.510 2.510 1,670 -0.10(-3.83%)
Jan 15, 2010 2.610 2.610 2.610 2.610 1,100 -0.09(-3.33%)
Jan 13, 2010 2.700 2.700 2.700 2.700 1,400 -0.09(-3.23%)
Jan 11, 2010 2.610 2.790 2.790 2.790 5,600 +0.04(+1.45%)
Jan 08, 2010 2.520 2.750 2.510 2.750 3,984 +0.24(+9.56%)
Jan 06, 2010 2.560 2.510 2.510 2.510 3,200 -0.17(-6.34%)
Jan 05, 2010 2.750 2.750 2.680 2.680 372 +0.06(+2.29%)
Jan 04, 2010 2.620 2.620 2.620 2.620 137 +0.02(+0.77%)
Dec 31, 2009 2.660 2.600 2.600 2.600 4,100 +0.02(+0.77%)
Dec 30, 2009 2.790 2.790 2.580 2.580 200 +0.02(+0.78%)
Dec 28, 2009 2.560 2.560 2.560 2.560 0 -0.04(-1.53%)
Dec 24, 2009 2.600 2.600 2.600 2.600 2,432 +0.03(+1.17%)
Dec 23, 2009 2.380 2.570 2.380 2.570 3,083 +0.19(+7.98%)
Dec 22, 2009 2.385 2.385 2.380 2.380 1,206 +0.00(+0.00%)
Dec 21, 2009 2.380 2.560 2.380 2.380 4,176 +0.01(+0.42%)
Dec 18, 2009 2.380 2.380 2.370 2.370 602 -0.02(-0.84%)
Dec 16, 2009 2.390 2.390 2.390 2.390 0 -0.16(-6.27%)
Dec 15, 2009 2.350 2.550 2.350 2.550 4,506 +0.19(+8.05%)
Dec 14, 2009 2.360 2.360 2.360 2.360 300 -0.03(-1.23%)
Dec 11, 2009 2.389 2.389 2.389 2.389 100 +0.04(+1.68%)
Dec 09, 2009 2.350 2.350 2.350 2.350 0 -0.17(-6.75%)
Dec 07, 2009 2.520 2.520 2.520 2.520 0 +0.00(+0.00%)
Dec 04, 2009 2.600 2.600 2.520 2.520 400 -0.01(-0.40%)
Dec 03, 2009 2.560 2.560 2.530 2.530 2,690 +0.01(+0.40%)
Dec 02, 2009 2.860 2.860 2.520 2.520 7,406 -0.38(-13.10%)
Dec 01, 2009 2.730 2.970 2.730 2.900 66,930 -0.03(-1.02%)
Nov 27, 2009 2.850 2.930 2.930 2.930 43,000 +0.08(+2.81%)
Nov 25, 2009 2.900 2.900 2.850 2.850 13,938 -0.03(-1.04%)
Nov 24, 2009 2.840 2.970 2.750 2.880 15,000 -0.03(-1.07%)
Nov 23, 2009 2.930 2.930 2.900 2.911 6,840 -0.03(-0.98%)
Nov 20, 2009 2.930 2.940 2.930 2.940 240 -0.01(-0.34%)
Nov 13, 2009 3.000 2.950 2.950 2.950 2,200 -0.05(-1.67%)
Nov 11, 2009 3.000 3.000 3.000 3.000 0 +0.02(+0.50%)
Nov 10, 2009 2.985 2.985 2.985 2.985 118 -0.08(-2.77%)
Nov 09, 2009 3.070 3.070 3.070 3.070 100 +0.11(+3.72%)
Nov 06, 2009 3.040 3.050 2.960 2.960 1,175 -0.00(-0.00%)
Nov 05, 2009 3.050 3.050 2.960 2.960 4,105 -0.05(-1.66%)
Nov 04, 2009 3.020 3.020 3.010 3.010 1,300 -0.07(-2.21%)
Nov 03, 2009 2.950 3.078 2.950 3.078 687 +0.13(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.