Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.216 1.216 1.160 1.170 8,196 -0.04(-3.31%)
Jan 30, 2018 1.260 1.260 1.210 1.210 923 -0.07(-5.47%)
Jan 29, 2018 1.300 1.300 1.279 1.280 2,969 +0.01(+0.79%)
Jan 26, 2018 1.280 1.290 1.260 1.270 1,387 -0.01(-0.78%)
Jan 25, 2018 1.290 1.310 1.280 1.280 4,032 -0.01(-0.70%)
Jan 24, 2018 1.270 1.289 1.270 1.289 1,728 +0.02(+1.50%)
Jan 23, 2018 1.270 1.300 1.260 1.270 12,307 +0.02(+1.60%)
Jan 22, 2018 1.250 1.310 1.240 1.250 11,077 +0.01(+0.81%)
Jan 19, 2018 1.230 1.240 1.166 1.240 3,598 +0.02(+1.63%)
Jan 18, 2018 1.280 1.290 1.100 1.220 15,435 -0.05(-3.94%)
Jan 17, 2018 1.290 1.293 1.270 1.270 5,251 -0.03(-2.30%)
Jan 16, 2018 1.330 1.330 1.260 1.300 29,772 -0.01(-0.76%)
Jan 12, 2018 1.310 1.310 1.310 0 +0.03(+2.34%)
Jan 11, 2018 1.300 1.310 1.280 1.280 10,512 -0.01(-0.78%)
Jan 10, 2018 1.340 1.340 1.250 1.290 12,830 -0.05(-3.73%)
Jan 09, 2018 1.300 1.350 1.250 1.340 20,285 +0.07(+5.51%)
Jan 08, 2018 1.420 1.420 1.170 1.270 129,319 -0.14(-9.93%)
Jan 05, 2018 1.447 1.447 1.400 1.410 5,532 -0.03(-2.08%)
Jan 04, 2018 1.550 1.550 1.421 1.440 7,660 -0.08(-5.26%)
Jan 03, 2018 1.350 1.520 1.350 1.520 32,332 +0.18(+13.43%)
Jan 02, 2018 1.420 1.440 1.340 1.340 10,239 -0.08(-5.63%)
Dec 29, 2017 1.420 1.420 1.420 0 +0.05(+3.65%)
Dec 28, 2017 1.300 1.400 1.278 1.370 23,874 +0.04(+3.02%)
Dec 27, 2017 1.360 1.474 1.300 1.330 30,236 -0.04(-2.93%)
Dec 26, 2017 1.440 1.450 1.370 1.370 21,017 -0.06(-4.20%)
Dec 22, 2017 1.400 1.430 1.360 1.430 4,691 +0.03(+2.51%)
Dec 21, 2017 1.400 1.504 1.381 1.395 8,219 +0.01(+0.36%)
Dec 20, 2017 1.430 1.460 1.350 1.390 19,348 -0.02(-1.42%)
Dec 19, 2017 1.480 1.480 1.399 1.410 2,724 -0.04(-2.76%)
Dec 18, 2017 1.370 1.510 1.370 1.450 2,253 +0.00(+0.00%)
Dec 15, 2017 1.440 1.450 1.350 1.450 2,802 +0.04(+2.76%)
Dec 14, 2017 1.360 1.440 1.360 1.411 2,178 +0.00(+0.08%)
Dec 13, 2017 1.500 1.500 1.350 1.410 14,182 +0.06(+4.44%)
Dec 12, 2017 1.428 1.452 1.350 1.350 11,344 -0.05(-3.57%)
Dec 11, 2017 1.460 1.500 1.370 1.400 24,493 -0.01(-0.71%)
Dec 08, 2017 1.410 1.500 1.400 1.410 6,403 -0.03(-2.08%)
Dec 07, 2017 1.460 1.470 1.420 1.440 4,463 -0.07(-4.67%)
Dec 06, 2017 1.500 1.540 1.410 1.511 14,206 -0.01(-0.62%)
Dec 05, 2017 1.593 1.640 1.500 1.520 9,820 -0.12(-7.32%)
Dec 04, 2017 1.700 1.700 1.600 1.640 2,880 -0.04(-2.55%)
Dec 01, 2017 1.600 1.683 1.520 1.683 22,987 +0.06(+3.89%)
Nov 30, 2017 1.540 1.770 1.538 1.620 52,548 +0.04(+2.53%)
Nov 29, 2017 1.510 1.640 1.510 1.580 8,135 +0.09(+6.04%)
Nov 28, 2017 1.480 1.500 1.390 1.490 16,873 +0.10(+7.19%)
Nov 27, 2017 1.460 1.510 1.390 1.390 13,356 -0.09(-6.08%)
Nov 24, 2017 1.480 1.480 1.385 1.480 4,390 +0.01(+0.69%)
Nov 22, 2017 1.600 1.680 1.368 1.470 82,680 +0.10(+7.29%)
Nov 21, 2017 1.340 1.390 1.260 1.370 14,240 +0.02(+1.48%)
Nov 20, 2017 1.400 1.486 1.331 1.350 30,794 -0.04(-2.88%)
Nov 17, 2017 1.350 1.460 1.235 1.390 49,457 +0.05(+3.73%)
Nov 16, 2017 1.320 1.650 1.210 1.340 47,487 +0.01(+0.75%)
Nov 15, 2017 1.250 1.589 1.177 1.330 135,876 +0.14(+11.76%)
Nov 14, 2017 1.150 1.210 1.130 1.190 23,810 +0.06(+5.31%)
Nov 13, 2017 1.210 1.210 1.100 1.130 77,041 -0.05(-4.24%)
Nov 10, 2017 1.210 1.220 1.070 1.180 66,799 +0.01(+0.85%)
Nov 09, 2017 1.250 1.280 1.160 1.170 8,261 -0.10(-7.87%)
Nov 08, 2017 1.310 1.310 1.250 1.270 14,300 -0.01(-0.78%)
Nov 07, 2017 1.320 1.360 1.220 1.280 65,571 -0.04(-3.03%)
Nov 06, 2017 1.320 1.320 1.250 1.320 16,089 +0.00(+0.00%)
Nov 03, 2017 1.301 1.320 1.200 1.320 67,406 +0.06(+4.76%)
Nov 02, 2017 1.250 1.300 1.180 1.260 57,173 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.