Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.892 2.914 2.810 2.892 64,102 +0.00(+0.00%)
Jan 30, 2013 2.818 2.958 2.781 2.892 53,496 +0.00(+0.00%)
Jan 29, 2013 2.832 2.981 2.832 2.892 21,168 +0.00(+0.00%)
Jan 28, 2013 2.877 2.973 2.877 2.892 17,912 +0.01(+0.52%)
Jan 25, 2013 2.996 2.996 2.862 2.877 8,901 -0.09(-3.00%)
Jan 24, 2013 2.869 3.033 2.869 2.966 25,616 +0.08(+2.83%)
Jan 23, 2013 2.958 2.966 2.869 2.884 12,526 -0.08(-2.75%)
Jan 22, 2013 2.923 3.025 2.923 2.966 17,056 +0.01(+0.50%)
Jan 18, 2013 2.951 2.973 2.921 2.951 20,691 -0.01(-0.50%)
Jan 17, 2013 2.958 2.996 2.929 2.966 10,387 -0.02(-0.74%)
Jan 16, 2013 3.092 3.107 2.899 2.988 34,554 -0.10(-3.36%)
Jan 15, 2013 3.092 3.151 2.988 3.092 18,436 -0.04(-1.19%)
Jan 14, 2013 3.077 3.129 2.981 3.129 23,187 +0.08(+2.68%)
Jan 11, 2013 3.107 3.114 3.025 3.047 5,632 -0.02(-0.72%)
Jan 10, 2013 3.107 3.136 3.025 3.070 30,184 -0.01(-0.48%)
Jan 09, 2013 3.277 3.314 3.019 3.085 17,254 -0.17(-5.24%)
Jan 08, 2013 3.159 3.381 3.151 3.255 21,961 +0.04(+1.39%)
Jan 07, 2013 3.018 3.211 2.973 3.211 17,430 +0.16(+5.10%)
Jan 04, 2013 3.092 3.122 3.003 3.055 16,665 +0.01(+0.24%)
Jan 03, 2013 2.921 3.233 2.921 3.047 86,352 +0.21(+7.31%)
Jan 02, 2013 3.047 3.047 2.832 2.840 84,867 -0.03(-1.03%)
Dec 31, 2012 2.640 2.869 2.632 2.869 17,884 +0.24(+9.32%)
Dec 28, 2012 2.580 2.825 2.388 2.625 35,139 +0.04(+1.43%)
Dec 27, 2012 2.692 2.788 2.543 2.588 58,263 -0.08(-3.06%)
Dec 26, 2012 2.996 2.996 2.669 2.669 14,883 -0.14(-5.01%)
Dec 24, 2012 2.847 2.847 2.632 2.810 11,520 -0.04(-1.30%)
Dec 21, 2012 2.810 3.077 2.788 2.847 155,057 +0.07(+2.67%)
Dec 20, 2012 2.729 2.803 2.632 2.773 51,369 +0.00(+0.00%)
Dec 19, 2012 2.743 2.825 2.729 2.773 36,547 -0.10(-3.61%)
Dec 18, 2012 2.840 2.884 2.680 2.877 21,927 +0.10(+3.74%)
Dec 17, 2012 2.966 2.966 2.632 2.773 29,309 -0.19(-6.27%)
Dec 14, 2012 2.869 2.966 2.869 2.958 27,313 +0.07(+2.31%)
Dec 13, 2012 2.907 2.951 2.862 2.892 7,967 +0.00(+0.00%)
Dec 12, 2012 2.862 2.951 2.862 2.892 21,302 -0.07(-2.26%)
Dec 11, 2012 2.988 2.988 2.781 2.958 18,403 -0.01(-0.25%)
Dec 10, 2012 2.884 2.981 2.855 2.966 3,962 +0.10(+3.36%)
Dec 07, 2012 2.914 2.914 2.856 2.869 5,592 -0.04(-1.28%)
Dec 06, 2012 2.884 2.951 2.855 2.907 5,806 +0.03(+1.03%)
Dec 05, 2012 2.966 3.010 2.847 2.877 13,362 -0.07(-2.27%)
Dec 04, 2012 2.892 2.958 2.840 2.944 6,647 +0.01(+0.25%)
Nov 30, 2012 2.958 2.958 2.840 2.936 9,060 -0.01(-0.25%)
Nov 29, 2012 2.869 3.020 2.788 2.944 14,240 +0.11(+3.93%)
Nov 28, 2012 2.869 2.899 2.788 2.832 41,800 -0.07(-2.30%)
Nov 27, 2012 2.892 3.070 2.858 2.899 10,634 +0.03(+1.03%)
Nov 26, 2012 3.070 3.085 2.855 2.869 24,939 -0.20(-6.52%)
Nov 23, 2012 3.033 3.166 3.027 3.070 7,034 +0.05(+1.72%)
Nov 21, 2012 3.003 3.129 2.877 3.018 11,760 -0.04(-1.21%)
Nov 20, 2012 3.062 3.185 3.003 3.055 22,777 -0.03(-0.96%)
Nov 19, 2012 2.966 3.092 2.840 3.085 17,501 +0.16(+5.58%)
Nov 16, 2012 2.818 2.951 2.758 2.921 18,240 +0.09(+3.14%)
Nov 15, 2012 2.951 2.966 2.781 2.832 24,093 +0.06(+2.14%)
Nov 14, 2012 3.003 3.003 2.758 2.773 23,659 -0.22(-7.43%)
Nov 13, 2012 2.951 3.114 2.951 2.996 17,025 +0.02(+0.75%)
Nov 12, 2012 2.988 3.114 2.951 2.973 11,436 -0.01(-0.25%)
Nov 09, 2012 2.907 3.018 2.907 2.981 24,926 +0.05(+1.77%)
Nov 08, 2012 2.951 3.099 2.773 2.929 30,572 -0.04(-1.25%)
Nov 07, 2012 2.951 3.084 2.951 2.966 43,529 -0.07(-2.20%)
Nov 06, 2012 3.094 3.151 2.973 3.033 20,453 -0.06(-1.92%)
Nov 05, 2012 3.047 3.144 2.981 3.092 29,748 +0.07(+2.21%)
Nov 02, 2012 3.300 3.426 3.025 3.025 44,627 -0.27(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.