Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.027 5.094 4.968 5.020 23,309 +0.05(+1.04%)
Jan 28, 2011 5.087 5.087 4.938 4.968 37,379 -0.14(-2.76%)
Jan 27, 2011 5.109 5.242 5.050 5.109 8,546 -0.01(-0.15%)
Jan 26, 2011 4.990 5.168 4.968 5.116 26,834 +0.13(+2.53%)
Jan 25, 2011 5.020 5.146 4.923 4.990 37,904 -0.02(-0.44%)
Jan 24, 2011 5.049 5.057 4.990 5.012 21,265 -0.03(-0.59%)
Jan 21, 2011 5.124 5.339 5.042 5.042 32,630 -0.13(-2.58%)
Jan 20, 2011 5.279 5.279 5.153 5.175 18,127 -0.09(-1.69%)
Jan 19, 2011 5.190 5.420 5.101 5.264 15,726 +0.07(+1.43%)
Jan 18, 2011 5.620 5.680 5.153 5.190 25,069 -0.48(-8.50%)
Jan 14, 2011 5.331 5.717 5.331 5.672 19,164 +0.41(+7.75%)
Jan 13, 2011 5.035 5.339 4.983 5.264 29,793 +0.15(+2.90%)
Jan 12, 2011 4.871 5.294 4.871 5.116 14,063 +0.30(+6.15%)
Jan 11, 2011 4.694 4.849 4.649 4.820 35,677 +0.13(+2.69%)
Jan 10, 2011 4.938 4.938 4.656 4.694 66,176 -0.31(-6.22%)
Jan 07, 2011 5.138 5.161 4.946 5.005 16,629 -0.16(-3.16%)
Jan 06, 2011 5.190 5.264 5.161 5.168 58,931 -0.15(-2.79%)
Jan 05, 2011 5.324 5.531 5.279 5.316 46,783 +0.01(+0.28%)
Jan 04, 2011 5.561 5.606 5.302 5.302 49,465 -0.28(-5.05%)
Jan 03, 2011 5.479 5.606 5.391 5.583 22,710 +0.14(+2.59%)
Dec 31, 2010 5.457 5.516 5.398 5.442 10,270 -0.02(-0.41%)
Dec 30, 2010 5.398 5.568 5.398 5.465 7,831 +0.04(+0.68%)
Dec 29, 2010 5.302 5.539 5.302 5.428 12,469 +0.15(+2.81%)
Dec 28, 2010 5.450 5.561 5.279 5.279 25,407 -0.06(-1.11%)
Dec 27, 2010 5.264 5.361 5.264 5.339 18,604 +0.07(+1.41%)
Dec 23, 2010 5.339 5.598 5.257 5.264 33,049 -0.05(-0.98%)
Dec 22, 2010 5.257 5.524 5.190 5.316 13,188 +0.08(+1.56%)
Dec 21, 2010 5.264 5.264 5.175 5.235 133,152 +0.04(+0.86%)
Dec 20, 2010 5.027 5.227 5.027 5.190 16,738 +0.22(+4.32%)
Dec 17, 2010 5.442 5.476 4.909 4.975 103,163 -0.45(-8.33%)
Dec 16, 2010 5.450 5.465 5.361 5.428 19,784 -0.06(-1.08%)
Dec 15, 2010 5.509 5.598 5.302 5.487 16,275 -0.05(-0.94%)
Dec 14, 2010 5.376 5.613 5.376 5.539 14,151 +0.21(+3.89%)
Dec 13, 2010 5.227 5.539 5.227 5.331 33,661 +0.10(+1.99%)
Dec 10, 2010 5.146 5.235 5.116 5.227 13,691 +0.07(+1.44%)
Dec 09, 2010 5.175 5.205 5.116 5.153 15,795 +0.02(+0.43%)
Dec 08, 2010 5.264 5.302 5.072 5.131 50,931 -0.13(-2.54%)
Dec 07, 2010 5.494 5.494 5.005 5.264 136,014 -0.20(-3.66%)
Dec 06, 2010 5.465 5.531 5.264 5.465 34,837 -0.07(-1.21%)
Dec 03, 2010 5.487 5.665 5.398 5.531 23,151 +0.03(+0.54%)
Dec 02, 2010 5.583 5.672 5.435 5.502 25,933 -0.09(-1.59%)
Dec 01, 2010 5.227 5.628 5.227 5.591 20,987 +0.50(+9.91%)
Nov 30, 2010 5.628 5.865 5.087 5.087 113,420 -0.51(-9.14%)
Nov 29, 2010 5.405 5.717 5.190 5.598 13,795 +0.15(+2.72%)
Nov 26, 2010 5.539 5.650 5.398 5.450 12,085 -0.40(-6.84%)
Nov 24, 2010 5.791 5.850 5.850 5.850 27,284 +0.09(+1.54%)
Nov 23, 2010 5.657 5.783 5.524 5.761 18,122 +0.05(+0.91%)
Nov 22, 2010 5.450 5.709 5.331 5.709 33,268 +0.25(+4.62%)
Nov 19, 2010 5.435 5.895 5.398 5.457 19,203 +0.02(+0.41%)
Nov 18, 2010 5.302 5.895 5.302 5.435 28,753 +0.17(+3.24%)
Nov 17, 2010 5.509 5.739 5.012 5.264 53,709 -0.23(-4.18%)
Nov 16, 2010 5.361 5.821 5.250 5.494 24,777 -0.10(-1.72%)
Nov 15, 2010 5.242 5.702 5.138 5.591 58,089 +0.35(+6.65%)
Nov 12, 2010 5.175 5.413 5.005 5.242 70,848 +0.02(+0.43%)
Nov 11, 2010 5.049 5.342 5.005 5.220 38,554 +0.13(+2.47%)
Nov 10, 2010 5.012 5.146 4.998 5.094 12,681 -0.07(-1.29%)
Nov 09, 2010 5.146 5.264 4.960 5.161 30,065 +0.04(+0.87%)
Nov 08, 2010 5.087 5.131 4.998 5.116 28,645 +0.04(+0.73%)
Nov 05, 2010 5.153 5.190 5.079 5.079 43,129 -0.06(-1.15%)
Nov 04, 2010 5.190 5.190 5.087 5.138 18,014 +0.00(+0.00%)
Nov 03, 2010 5.198 5.250 5.124 5.138 26,158 -0.04(-0.86%)
Nov 02, 2010 5.183 5.198 4.894 5.183 28,301 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.