Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 58.23 58.23 58.23 0 +0.00(+0.00%)
Dec 18, 2018 58.25 58.28 58.21 58.23 352,447 -0.03(-0.05%)
Dec 17, 2018 58.28 58.31 58.26 58.26 272,271 -0.05(-0.09%)
Dec 14, 2018 58.35 58.38 58.28 58.31 513,800 -0.04(-0.07%)
Dec 13, 2018 58.30 58.35 58.28 58.35 259,538 +0.02(+0.03%)
Dec 12, 2018 58.25 58.40 58.25 58.33 447,263 +0.09(+0.15%)
Dec 11, 2018 58.23 58.35 58.22 58.24 368,202 +0.04(+0.07%)
Dec 10, 2018 58.23 58.25 58.19 58.20 403,009 +0.00(+0.00%)
Dec 07, 2018 58.18 58.23 58.16 58.20 181,800 +0.02(+0.03%)
Dec 06, 2018 58.27 58.30 58.15 58.18 363,578 -0.11(-0.19%)
Dec 04, 2018 58.28 58.34 58.27 58.29 182,800 +0.01(+0.02%)
Dec 03, 2018 58.29 58.33 58.27 58.28 330,088 -0.01(-0.02%)
Nov 30, 2018 58.27 58.40 58.27 58.29 216,000 +0.02(+0.03%)
Nov 29, 2018 58.28 58.33 58.26 58.27 225,680 +0.00(+0.00%)
Nov 28, 2018 58.26 58.39 58.25 58.27 1,008,051 -0.08(-0.14%)
Nov 27, 2018 58.28 58.35 58.24 58.35 229,438 +0.00(+0.00%)
Nov 26, 2018 58.25 58.39 58.23 58.35 381,374 +0.12(+0.21%)
Nov 23, 2018 58.23 58.38 58.21 58.23 108,300 +0.00(+0.00%)
Nov 21, 2018 58.23 58.23 58.23 0 +0.02(+0.03%)
Nov 20, 2018 58.29 58.34 58.20 58.21 442,485 -0.09(-0.15%)
Nov 19, 2018 58.20 58.37 58.20 58.30 257,806 +0.00(+0.00%)
Nov 16, 2018 58.25 58.32 58.18 58.30 206,700 +0.00(+0.00%)
Nov 15, 2018 58.18 58.33 58.18 58.30 393,306 +0.10(+0.17%)
Nov 14, 2018 58.21 58.21 58.14 58.20 454,390 +0.06(+0.10%)
Nov 13, 2018 58.30 58.35 58.14 58.14 178,603 -0.15(-0.26%)
Nov 12, 2018 58.20 58.33 58.17 58.29 223,324 -0.03(-0.05%)
Nov 09, 2018 58.25 58.38 58.12 58.32 176,400 +0.00(+0.00%)
Nov 08, 2018 58.16 58.39 58.16 58.32 328,917 +0.07(+0.12%)
Nov 07, 2018 58.05 58.25 58.05 58.25 459,524 +0.11(+0.19%)
Nov 06, 2018 58.06 58.15 58.02 58.14 236,200 +0.06(+0.10%)
Nov 05, 2018 58.05 58.15 58.01 58.08 230,229 +0.02(+0.03%)
Nov 02, 2018 58.12 58.17 58.02 58.06 315,100 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.