Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.17 10.31 10.15 10.20 26,100 -0.09(-0.87%)
Jan 29, 2015 10.40 10.40 10.09 10.29 29,181 +0.04(+0.39%)
Jan 28, 2015 10.57 10.65 10.25 10.25 45,190 -0.16(-1.54%)
Jan 27, 2015 10.47 10.47 10.20 10.41 25,239 -0.11(-1.05%)
Jan 26, 2015 10.35 10.52 10.21 10.52 35,903 +0.36(+3.54%)
Jan 23, 2015 10.10 10.16 9.920 10.16 39,541 -0.05(-0.49%)
Jan 22, 2015 10.28 10.28 10.07 10.21 27,629 +0.03(+0.29%)
Jan 21, 2015 10.24 10.24 10.10 10.18 25,629 -0.05(-0.49%)
Jan 20, 2015 10.38 10.44 10.15 10.23 21,290 -0.15(-1.45%)
Jan 16, 2015 10.20 10.43 10.15 10.38 42,452 +0.07(+0.68%)
Jan 15, 2015 10.71 10.71 10.18 10.31 61,550 -0.28(-2.64%)
Jan 14, 2015 10.52 10.67 10.49 10.59 49,866 +0.07(+0.67%)
Jan 13, 2015 10.87 10.93 10.45 10.52 75,736 -0.27(-2.50%)
Jan 12, 2015 11.13 11.15 10.73 10.79 63,447 -0.14(-1.28%)
Jan 09, 2015 11.17 11.17 10.68 10.93 54,920 -0.09(-0.82%)
Jan 08, 2015 11.07 11.10 10.92 11.02 112,581 +0.11(+1.01%)
Jan 07, 2015 11.00 11.04 10.75 10.91 159,571 -0.12(-1.09%)
Jan 06, 2015 11.41 11.60 10.76 11.03 225,895 -0.23(-2.04%)
Jan 05, 2015 11.99 12.10 11.02 11.26 222,659 -0.86(-7.09%)
Jan 02, 2015 12.35 12.63 11.95 12.12 43,555 -0.29(-2.34%)
Dec 31, 2014 12.23 12.41 12.41 12.41 144,700 +0.40(+3.33%)
Dec 30, 2014 11.88 12.27 11.88 12.01 65,738 -0.17(-1.40%)
Dec 29, 2014 12.49 12.65 12.03 12.18 112,173 -0.68(-5.29%)
Dec 26, 2014 12.75 13.10 12.75 12.86 49,858 -0.15(-1.15%)
Dec 24, 2014 13.20 13.01 13.01 13.01 48,800 -0.68(-4.97%)
Dec 23, 2014 14.16 14.16 13.61 13.69 76,846 -0.66(-4.60%)
Dec 22, 2014 14.45 14.49 14.09 14.35 36,616 -0.01(-0.07%)
Dec 19, 2014 14.21 14.46 14.06 14.36 52,281 +0.07(+0.49%)
Dec 18, 2014 14.49 14.50 14.22 14.29 67,912 -0.08(-0.56%)
Dec 17, 2014 14.18 14.53 13.91 14.37 35,922 +0.25(+1.77%)
Dec 16, 2014 14.50 14.50 14.01 14.12 93,628 -0.49(-3.35%)
Dec 15, 2014 14.65 14.88 14.51 14.61 171,105 +0.31(+2.17%)
Dec 12, 2014 14.20 14.39 13.92 14.30 77,201 +0.10(+0.70%)
Dec 11, 2014 13.85 14.44 13.80 14.20 75,759 -0.25(-1.73%)
Dec 10, 2014 14.64 15.04 14.02 14.45 210,574 +0.24(+1.69%)
Dec 09, 2014 13.37 14.25 12.84 14.21 347,158 +2.09(+17.24%)
Dec 08, 2014 12.33 12.35 12.03 12.12 123,416 +0.64(+5.57%)
Dec 05, 2014 11.55 11.69 11.41 11.48 87,453 +0.12(+1.06%)
Dec 04, 2014 11.34 11.47 11.09 11.36 140,358 +0.70(+6.57%)
Dec 03, 2014 10.69 10.78 10.51 10.66 80,520 +0.03(+0.28%)
Dec 02, 2014 10.66 10.83 10.55 10.63 100,695 -0.06(-0.56%)
Dec 01, 2014 10.60 10.79 10.38 10.69 87,460 +0.11(+1.04%)
Nov 28, 2014 9.700 10.74 9.700 10.58 61,823 +0.10(+0.95%)
Nov 26, 2014 9.940 10.48 10.48 10.48 85,900 +0.58(+5.86%)
Nov 25, 2014 9.780 9.968 9.630 9.900 118,172 -0.04(-0.45%)
Nov 24, 2014 9.980 10.13 9.760 9.945 180,578 -0.20(-1.92%)
Nov 21, 2014 10.13 10.23 10.10 10.14 27,575 +0.07(+0.70%)
Nov 20, 2014 10.17 10.26 10.01 10.07 53,957 -0.14(-1.37%)
Nov 19, 2014 10.48 10.50 10.13 10.21 31,371 -0.32(-3.04%)
Nov 18, 2014 10.63 10.63 10.30 10.53 54,185 -0.16(-1.50%)
Nov 17, 2014 10.46 10.99 10.45 10.69 84,738 +0.38(+3.69%)
Nov 14, 2014 10.47 10.47 10.21 10.31 44,175 -0.12(-1.15%)
Nov 13, 2014 10.00 10.74 9.950 10.43 83,606 +0.28(+2.76%)
Nov 12, 2014 10.04 10.24 10.02 10.15 72,294 -0.14(-1.36%)
Nov 11, 2014 10.46 10.49 10.21 10.29 53,349 -0.24(-2.28%)
Nov 10, 2014 10.90 10.98 10.30 10.53 69,696 -0.41(-3.75%)
Nov 07, 2014 10.89 11.06 10.60 10.94 46,611 +0.01(+0.09%)
Nov 06, 2014 11.11 11.25 10.63 10.93 70,902 -0.23(-2.06%)
Nov 05, 2014 11.35 11.35 11.12 11.16 42,366 -0.19(-1.67%)
Nov 04, 2014 11.62 11.62 11.17 11.35 43,658 -0.18(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.