Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 99.00 103.17 94.62 100.50 1,566 -1.47(-1.44%)
Jan 27, 2022 105.00 105.00 99.00 101.97 1,667 -0.03(-0.03%)
Jan 26, 2022 108.00 110.25 101.70 102.00 1,982 -8.22(-7.46%)
Jan 25, 2022 106.44 110.40 104.25 110.22 1,964 +5.88(+5.64%)
Jan 24, 2022 111.00 114.39 99.03 104.34 3,343 -10.83(-9.40%)
Jan 21, 2022 111.36 125.55 111.36 115.17 1,690 -5.88(-4.86%)
Jan 20, 2022 125.04 130.11 120.30 121.05 2,608 -4.92(-3.91%)
Jan 19, 2022 129.30 129.30 124.14 125.97 1,000 -5.70(-4.33%)
Jan 18, 2022 135.21 147.00 129.78 131.67 1,346 -6.03(-4.38%)
Jan 14, 2022 137.70 0 +1.23(+0.90%)
Jan 13, 2022 138.00 139.50 135.00 136.47 1,524 -1.56(-1.13%)
Jan 12, 2022 135.00 143.85 135.00 138.03 835 -0.36(-0.26%)
Jan 11, 2022 136.53 144.00 136.50 138.39 1,370 +0.87(+0.63%)
Jan 10, 2022 141.00 153.00 135.42 137.52 1,719 -2.88(-2.05%)
Jan 07, 2022 140.49 153.00 138.03 140.40 1,689 -2.70(-1.89%)
Jan 06, 2022 141.09 146.13 136.50 143.10 1,935 -2.37(-1.63%)
Jan 05, 2022 147.75 148.80 141.81 145.47 1,182 -2.34(-1.58%)
Jan 04, 2022 150.00 158.40 145.56 147.81 1,953 +0.72(+0.49%)
Jan 03, 2022 144.00 154.50 139.56 147.09 2,048 +6.99(+4.99%)
Dec 31, 2021 135.75 152.28 135.45 140.10 3,015 -3.15(-2.20%)
Dec 30, 2021 135.45 149.13 135.45 143.25 3,091 +5.49(+3.99%)
Dec 29, 2021 147.00 149.25 135.00 137.76 8,918 -10.74(-7.23%)
Dec 28, 2021 151.50 154.50 147.00 148.50 1,866 -6.27(-4.05%)
Dec 27, 2021 159.00 159.00 153.00 154.77 5,683 -2.82(-1.79%)
Dec 23, 2021 154.80 159.00 150.60 157.59 2,107 +7.53(+5.02%)
Dec 22, 2021 148.83 152.25 147.06 150.06 21,147 -1.14(-0.75%)
Dec 21, 2021 150.00 151.47 149.85 151.20 2,142 +1.17(+0.78%)
Dec 20, 2021 153.00 153.75 146.34 150.03 3,609 -3.72(-2.42%)
Dec 17, 2021 162.00 162.00 151.68 153.75 1,531 -5.19(-3.27%)
Dec 16, 2021 151.11 165.00 151.11 158.94 3,318 +7.62(+5.04%)
Dec 15, 2021 152.46 152.97 147.00 151.32 1,692 +0.75(+0.50%)
Dec 14, 2021 150.00 150.57 148.50 150.57 3,313 +0.57(+0.38%)
Dec 13, 2021 147.00 152.91 143.13 150.00 6,175 +7.95(+5.60%)
Dec 10, 2021 150.27 152.40 141.00 142.05 1,385 -7.95(-5.30%)
Dec 09, 2021 150.00 153.57 150.00 150.00 838 -2.25(-1.48%)
Dec 08, 2021 159.06 159.06 144.75 152.25 1,281 +1.83(+1.22%)
Dec 07, 2021 135.00 152.25 135.00 150.42 3,244 +15.15(+11.20%)
Dec 06, 2021 129.00 135.45 119.97 135.27 7,834 +6.45(+5.01%)
Dec 03, 2021 135.00 136.32 126.21 128.82 2,259 -7.74(-5.67%)
Dec 02, 2021 135.57 140.04 129.03 136.56 3,197 +0.90(+0.66%)
Dec 01, 2021 146.46 150.00 135.00 135.66 2,296 -11.34(-7.71%)
Nov 30, 2021 151.95 151.95 144.03 147.00 1,233 -4.38(-2.89%)
Nov 29, 2021 159.00 159.03 150.60 151.38 1,890 -6.87(-4.34%)
Nov 26, 2021 154.17 159.30 150.00 158.25 1,971 +5.49(+3.59%)
Nov 24, 2021 150.00 153.81 145.50 152.76 2,400 +3.87(+2.60%)
Nov 23, 2021 150.00 152.40 144.00 148.89 3,315 +5.55(+3.87%)
Nov 22, 2021 154.26 156.00 138.03 143.34 5,652 -10.65(-6.92%)
Nov 19, 2021 158.88 160.20 153.00 153.99 3,814 -5.01(-3.15%)
Nov 18, 2021 180.30 184.50 156.66 159.00 10,950 -25.20(-13.68%)
Nov 17, 2021 187.47 188.13 180.90 184.20 2,419 -4.47(-2.37%)
Nov 16, 2021 195.75 197.40 186.06 188.67 1,672 -7.56(-3.85%)
Nov 15, 2021 204.00 206.25 195.00 196.23 1,980 -6.78(-3.34%)
Nov 12, 2021 197.97 222.00 197.34 203.01 3,900 +6.57(+3.34%)
Nov 11, 2021 201.00 201.69 195.42 196.44 1,516 -5.34(-2.65%)
Nov 10, 2021 201.06 201.00 201.78 1,401 +0.75(+0.37%)
Nov 09, 2021 209.34 210.00 199.80 201.03 2,281 -6.99(-3.36%)
Nov 08, 2021 216.00 222.72 207.03 208.02 2,362 -6.48(-3.02%)
Nov 05, 2021 210.03 215.25 208.20 214.50 1,062 +1.20(+0.56%)
Nov 04, 2021 213.00 218.07 207.60 213.30 2,653 -4.77(-2.19%)
Nov 03, 2021 225.03 234.00 211.50 218.07 4,225 -15.00(-6.44%)
Nov 02, 2021 193.71 239.94 189.54 233.07 24,268 +39.36(+20.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.