Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.720 4.868 4.720 4.853 12,539 +0.04(+0.77%)
Jan 30, 2013 4.890 4.911 4.735 4.816 29,514 -0.09(-1.80%)
Jan 29, 2013 4.846 4.920 4.698 4.905 22,818 +0.04(+0.91%)
Jan 28, 2013 4.757 4.868 4.698 4.861 11,673 +0.07(+1.38%)
Jan 25, 2013 4.853 4.868 4.632 4.794 13,475 -0.03(-0.61%)
Jan 24, 2013 4.728 4.883 4.728 4.824 5,252 +0.12(+2.51%)
Jan 23, 2013 4.802 4.890 4.706 4.706 15,228 -0.11(-2.30%)
Jan 22, 2013 4.794 4.846 4.779 4.816 8,480 +0.10(+2.19%)
Jan 18, 2013 4.720 4.772 4.647 4.713 21,065 -0.01(-0.31%)
Jan 17, 2013 4.691 4.743 4.639 4.728 8,307 +0.06(+1.26%)
Jan 16, 2013 4.765 4.765 4.602 4.669 6,141 -0.10(-2.01%)
Jan 15, 2013 4.802 4.802 4.617 4.765 18,012 -0.05(-1.07%)
Jan 14, 2013 4.824 4.912 4.728 4.816 57,371 -0.04(-0.76%)
Jan 11, 2013 4.927 4.927 4.809 4.853 10,310 -0.06(-1.20%)
Jan 10, 2013 4.794 4.912 4.654 4.912 51,860 +0.13(+2.78%)
Jan 09, 2013 4.838 4.861 4.639 4.779 20,981 -0.05(-1.07%)
Jan 08, 2013 4.868 4.883 4.691 4.831 7,299 -0.04(-0.76%)
Jan 07, 2013 4.853 4.912 4.787 4.868 13,707 -0.02(-0.45%)
Jan 04, 2013 4.897 4.927 4.595 4.890 19,343 +0.04(+0.91%)
Jan 03, 2013 4.853 4.927 4.684 4.846 20,548 +0.01(+0.15%)
Jan 02, 2013 4.573 4.912 4.521 4.838 180,535 +0.24(+5.30%)
Dec 31, 2012 4.492 4.595 4.374 4.595 32,107 +0.12(+2.64%)
Dec 28, 2012 4.411 4.555 4.315 4.477 21,674 +0.06(+1.34%)
Dec 27, 2012 4.381 4.425 4.381 4.418 7,650 +0.01(+0.17%)
Dec 26, 2012 4.492 4.514 4.366 4.411 7,897 -0.07(-1.48%)
Dec 24, 2012 4.374 4.477 4.359 4.477 4,143 -0.11(-2.41%)
Dec 21, 2012 4.816 4.816 4.499 4.588 100,811 -0.09(-1.89%)
Dec 20, 2012 4.625 4.676 4.536 4.676 45,480 +0.14(+3.09%)
Dec 19, 2012 4.521 4.543 4.425 4.536 9,420 +0.00(+0.00%)
Dec 18, 2012 4.440 4.536 4.352 4.536 30,246 +0.10(+2.33%)
Dec 17, 2012 4.536 4.536 4.315 4.433 44,628 -0.07(-1.64%)
Dec 14, 2012 4.551 4.551 4.440 4.506 20,209 -0.07(-1.45%)
Dec 13, 2012 4.617 4.617 4.551 4.573 4,546 -0.04(-0.96%)
Dec 12, 2012 4.757 4.757 4.610 4.617 14,825 -0.18(-3.69%)
Dec 11, 2012 4.735 4.794 4.713 4.794 26,160 +0.10(+2.20%)
Dec 10, 2012 4.816 4.816 4.536 4.691 16,951 -0.10(-2.00%)
Dec 07, 2012 4.794 4.920 4.772 4.787 7,595 +0.00(+0.00%)
Dec 06, 2012 4.772 4.787 4.632 4.787 128,781 +0.03(+0.62%)
Dec 05, 2012 4.772 4.787 4.691 4.757 10,950 -0.01(-0.15%)
Dec 04, 2012 4.684 4.779 4.558 4.765 14,972 +0.25(+5.56%)
Nov 30, 2012 4.691 4.691 4.455 4.514 15,979 -0.15(-3.32%)
Nov 29, 2012 4.551 4.684 4.521 4.669 7,733 +0.16(+3.60%)
Nov 28, 2012 4.433 4.521 4.278 4.506 17,279 +0.04(+0.99%)
Nov 27, 2012 4.462 4.573 4.411 4.462 18,958 -0.02(-0.49%)
Nov 26, 2012 4.411 4.529 4.293 4.484 20,001 +0.07(+1.67%)
Nov 23, 2012 4.440 4.440 4.411 4.411 9,223 -0.01(-0.33%)
Nov 21, 2012 4.514 4.514 4.307 4.425 10,283 -0.01(-0.17%)
Nov 20, 2012 4.536 4.536 4.418 4.433 12,366 -0.13(-2.75%)
Nov 19, 2012 4.529 4.573 4.477 4.558 23,568 +0.06(+1.31%)
Nov 16, 2012 4.359 4.506 4.234 4.499 26,015 +0.07(+1.67%)
Nov 15, 2012 4.278 4.536 4.138 4.425 35,460 +0.13(+2.92%)
Nov 14, 2012 4.352 4.352 4.278 4.300 31,983 -0.06(-1.35%)
Nov 13, 2012 4.411 4.418 4.293 4.359 10,991 -0.07(-1.50%)
Nov 12, 2012 4.418 4.492 4.411 4.425 7,071 +0.01(+0.17%)
Nov 09, 2012 4.189 4.447 4.189 4.418 27,608 +0.21(+4.90%)
Nov 08, 2012 4.315 4.315 4.211 4.211 32,823 -0.21(-4.67%)
Nov 07, 2012 4.588 4.588 4.418 4.418 36,314 -0.23(-4.92%)
Nov 06, 2012 4.606 4.684 4.455 4.647 10,034 +0.03(+0.64%)
Nov 05, 2012 4.329 4.765 4.293 4.617 29,956 +0.15(+3.47%)
Nov 02, 2012 4.610 4.610 4.359 4.462 27,523 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.