Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.720 4.868 4.720 4.853 12,539 +0.04(+0.77%)
Jan 30, 2013 4.890 4.911 4.735 4.816 29,514 -0.09(-1.80%)
Jan 29, 2013 4.846 4.920 4.698 4.905 22,818 +0.04(+0.91%)
Jan 28, 2013 4.757 4.868 4.698 4.861 11,673 +0.07(+1.38%)
Jan 25, 2013 4.853 4.868 4.632 4.794 13,475 -0.03(-0.61%)
Jan 24, 2013 4.728 4.883 4.728 4.824 5,252 +0.12(+2.51%)
Jan 23, 2013 4.802 4.890 4.706 4.706 15,228 -0.11(-2.30%)
Jan 22, 2013 4.794 4.846 4.779 4.816 8,480 +0.10(+2.19%)
Jan 18, 2013 4.720 4.772 4.647 4.713 21,065 -0.01(-0.31%)
Jan 17, 2013 4.691 4.743 4.639 4.728 8,307 +0.06(+1.26%)
Jan 16, 2013 4.765 4.765 4.602 4.669 6,141 -0.10(-2.01%)
Jan 15, 2013 4.802 4.802 4.617 4.765 18,012 -0.05(-1.07%)
Jan 14, 2013 4.824 4.912 4.728 4.816 57,371 -0.04(-0.76%)
Jan 11, 2013 4.927 4.927 4.809 4.853 10,310 -0.06(-1.20%)
Jan 10, 2013 4.794 4.912 4.654 4.912 51,860 +0.13(+2.78%)
Jan 09, 2013 4.838 4.861 4.639 4.779 20,981 -0.05(-1.07%)
Jan 08, 2013 4.868 4.883 4.691 4.831 7,299 -0.04(-0.76%)
Jan 07, 2013 4.853 4.912 4.787 4.868 13,707 -0.02(-0.45%)
Jan 04, 2013 4.897 4.927 4.595 4.890 19,343 +0.04(+0.91%)
Jan 03, 2013 4.853 4.927 4.684 4.846 20,548 +0.01(+0.15%)
Jan 02, 2013 4.573 4.912 4.521 4.838 180,535 +0.24(+5.30%)
Dec 31, 2012 4.492 4.595 4.374 4.595 32,107 +0.12(+2.64%)
Dec 28, 2012 4.411 4.555 4.315 4.477 21,674 +0.06(+1.34%)
Dec 27, 2012 4.381 4.425 4.381 4.418 7,650 +0.01(+0.17%)
Dec 26, 2012 4.492 4.514 4.366 4.411 7,897 -0.07(-1.48%)
Dec 24, 2012 4.374 4.477 4.359 4.477 4,143 -0.11(-2.41%)
Dec 21, 2012 4.816 4.816 4.499 4.588 100,811 -0.09(-1.89%)
Dec 20, 2012 4.625 4.676 4.536 4.676 45,480 +0.14(+3.09%)
Dec 19, 2012 4.521 4.543 4.425 4.536 9,420 +0.00(+0.00%)
Dec 18, 2012 4.440 4.536 4.352 4.536 30,246 +0.10(+2.33%)
Dec 17, 2012 4.536 4.536 4.315 4.433 44,628 -0.07(-1.64%)
Dec 14, 2012 4.551 4.551 4.440 4.506 20,209 -0.07(-1.45%)
Dec 13, 2012 4.617 4.617 4.551 4.573 4,546 -0.04(-0.96%)
Dec 12, 2012 4.757 4.757 4.610 4.617 14,825 -0.18(-3.69%)
Dec 11, 2012 4.735 4.794 4.713 4.794 26,160 +0.10(+2.20%)
Dec 10, 2012 4.816 4.816 4.536 4.691 16,951 -0.10(-2.00%)
Dec 07, 2012 4.794 4.920 4.772 4.787 7,595 +0.00(+0.00%)
Dec 06, 2012 4.772 4.787 4.632 4.787 128,781 +0.03(+0.62%)
Dec 05, 2012 4.772 4.787 4.691 4.757 10,950 -0.01(-0.15%)
Dec 04, 2012 4.684 4.779 4.558 4.765 14,972 +0.25(+5.56%)
Nov 30, 2012 4.691 4.691 4.455 4.514 15,979 -0.15(-3.32%)
Nov 29, 2012 4.551 4.684 4.521 4.669 7,733 +0.16(+3.60%)
Nov 28, 2012 4.433 4.521 4.278 4.506 17,279 +0.04(+0.99%)
Nov 27, 2012 4.462 4.573 4.411 4.462 18,958 -0.02(-0.49%)
Nov 26, 2012 4.411 4.529 4.293 4.484 20,001 +0.07(+1.67%)
Nov 23, 2012 4.440 4.440 4.411 4.411 9,223 -0.01(-0.33%)
Nov 21, 2012 4.514 4.514 4.307 4.425 10,283 -0.01(-0.17%)
Nov 20, 2012 4.536 4.536 4.418 4.433 12,366 -0.13(-2.75%)
Nov 19, 2012 4.529 4.573 4.477 4.558 23,568 +0.06(+1.31%)
Nov 16, 2012 4.359 4.506 4.234 4.499 26,015 +0.07(+1.67%)
Nov 15, 2012 4.278 4.536 4.138 4.425 35,460 +0.13(+2.92%)
Nov 14, 2012 4.352 4.352 4.278 4.300 31,983 -0.06(-1.35%)
Nov 13, 2012 4.411 4.418 4.293 4.359 10,991 -0.07(-1.50%)
Nov 12, 2012 4.418 4.492 4.411 4.425 7,071 +0.01(+0.17%)
Nov 09, 2012 4.189 4.447 4.189 4.418 27,608 +0.21(+4.90%)
Nov 08, 2012 4.315 4.315 4.211 4.211 32,823 -0.21(-4.67%)
Nov 07, 2012 4.588 4.588 4.418 4.418 36,314 -0.23(-4.92%)
Nov 06, 2012 4.606 4.684 4.455 4.647 10,034 +0.03(+0.64%)
Nov 05, 2012 4.329 4.765 4.293 4.617 29,956 +0.15(+3.47%)
Nov 02, 2012 4.610 4.610 4.359 4.462 27,523 -0.13(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.