Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2022 0 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 245,100 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0900 0.0700 0.0800 96,350 +0.01(+6.67%)
Dec 14, 2022 0.0900 0.0900 0.0700 0.0750 16,310 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0800 0.0750 0.0750 19,000 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0750 0.0750 37,655 -0.01(-11.76%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 14,500 +0.00(+0.00%)
Dec 08, 2022 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-5.56%)
Dec 07, 2022 0.0900 0.0900 0.0800 0.0900 5,500 +0.01(+12.50%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0800 53,827 -0.02(-20.00%)
Dec 05, 2022 0.0900 0.1000 0.0800 0.1000 88,000 +0.01(+5.26%)
Dec 02, 2022 0.0900 0.0950 0.0900 0.0950 23,610 +0.01(+5.56%)
Dec 01, 2022 0.0950 0.1000 0.0900 0.0900 56,590 +0.00(+0.00%)
Nov 30, 2022 0.0950 0.0950 0.0900 0.0900 42,645 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.0900 0.0900 72,603 -0.02(-18.18%)
Nov 28, 2022 0.1100 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Nov 25, 2022 0.1100 0.1150 0.1050 0.1050 41,250 -0.01(-4.55%)
Nov 24, 2022 0.1150 0.1150 0.1100 0.1100 2,500 +0.01(+4.76%)
Nov 23, 2022 0.1150 0.1150 0.1050 0.1050 10,500 +0.00(+5.00%)
Nov 22, 2022 0.1100 0.1200 0.0900 0.1000 27,000 -0.01(-9.09%)
Nov 21, 2022 0.1100 0.1100 0.1100 0.1100 4,950 -0.01(-12.00%)
Nov 18, 2022 0.1200 0.1400 0.1200 0.1250 28,166 +0.00(+0.00%)
Nov 17, 2022 0.1350 0.1350 0.1250 0.1250 52,063 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1400 0.1200 0.1250 34,250 -0.02(-13.79%)
Nov 15, 2022 0.1500 0.1500 0.1450 0.1450 26,097 +0.00(+3.57%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 3,641 +0.01(+3.70%)
Nov 11, 2022 0.1350 0.1350 0.1350 0.1350 7,600 -0.01(-6.90%)
Nov 10, 2022 0.1400 0.1450 0.1300 0.1450 13,000 +0.00(+3.57%)
Nov 09, 2022 0.1600 0.1600 0.1400 0.1400 44,970 -0.03(-17.65%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 1,100 +0.01(+3.03%)
Nov 07, 2022 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Nov 04, 2022 0.1700 0.1700 0.1500 0.1650 6,776 -0.01(-2.94%)
Nov 03, 2022 0.1750 0.1750 0.1500 0.1700 94,300 +0.00(+0.00%)
Nov 02, 2022 0.1950 0.1950 0.1700 0.1700 63,220 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.