Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2372 2403 2352 2390 0 +28.88(+1.22%)
Jan 13, 2021 2379 2404 2344 2361 0 +57.04(+2.48%)
Dec 23, 2020 2243 2310 2242 2304 0 +67.08(+3.00%)
Dec 22, 2020 2277 2290 2227 2237 0 -30.75(-1.36%)
Dec 21, 2020 2278 2282 2219 2268 0 -44.34(-1.92%)
Dec 18, 2020 2323 2344 2290 2312 0 -33.09(-1.41%)
Dec 17, 2020 2406 2412 2330 2345 0 -43.92(-1.84%)
Dec 16, 2020 2378 2404 2361 2389 0 +5.67(+0.24%)
Dec 15, 2020 2377 2393 2342 2383 0 +35.92(+1.53%)
Dec 14, 2020 2394 2405 2347 2347 0 -31.33(-1.32%)
Dec 11, 2020 2349 2405 2343 2379 0 +24.98(+1.06%)
Dec 10, 2020 2342 2367 2325 2354 0 -11.38(-0.48%)
Dec 09, 2020 2381 2402 2351 2365 0 -5.07(-0.21%)
Dec 08, 2020 2350 2382 2344 2370 0 +1.11(+0.05%)
Dec 07, 2020 2377 2387 2353 2369 0 -20.25(-0.85%)
Dec 04, 2020 2390 2412 2372 2389 0 +8.68(+0.36%)
Dec 03, 2020 2343 2396 2333 2381 0 +50.25(+2.16%)
Dec 02, 2020 2309 2342 2294 2330 0 +22.42(+0.97%)
Dec 01, 2020 2313 2348 2284 2308 0 +27.82(+1.22%)
Nov 30, 2020 2286 2317 2267 2280 0 -19.79(-0.86%)
Nov 27, 2020 2322 2342 2298 2300 0 -38.39(-1.64%)
Nov 25, 2020 2316 2351 2303 2338 0 -10.71(-0.46%)
Nov 24, 2020 2272 2366 2260 2349 0 +119.31(+5.35%)
Nov 23, 2020 2206 2244 2182 2230 0 +49.71(+2.28%)
Nov 20, 2020 2158 2186 2148 2180 0 +8.19(+0.38%)
Nov 19, 2020 2151 2177 2123 2172 0 +0.19(+0.01%)
Nov 18, 2020 2234 2244 2170 2172 0 -67.68(-3.02%)
Nov 17, 2020 2201 2253 2189 2239 0 +8.99(+0.40%)
Nov 16, 2020 2210 2248 2181 2230 0 +98.28(+4.61%)
Nov 13, 2020 2078 2138 2074 2132 0 +74.30(+3.61%)
Nov 12, 2020 2066 2092 2037 2058 0 -33.77(-1.61%)
Nov 11, 2020 2115 2129 2056 2092 0 -19.51(-0.92%)
Nov 10, 2020 2086 2123 2065 2111 0 +46.89(+2.27%)
Nov 09, 2020 1991 2121 1979 2064 0 +242.00(+13.28%)
Nov 06, 2020 1861 1875 1814 1822 0 -42.38(-2.27%)
Nov 05, 2020 1827 1882 1819 1864 0 +57.62(+3.19%)
Nov 04, 2020 1867 1867 1797 1807 0 -67.36(-3.59%)
Nov 03, 2020 1856 1900 1843 1874 0 +46.60(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.