Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3069 3082 3027 3029 0 -25.88(-0.85%)
Jan 13, 2021 3098 3110 3038 3055 0 +200.54(+7.03%)
Dec 23, 2020 2844 2878 2831 2854 0 +22.94(+0.81%)
Dec 22, 2020 2798 2848 2786 2831 0 +28.23(+1.01%)
Dec 21, 2020 2759 2808 2711 2803 0 -8.39(-0.30%)
Dec 18, 2020 2818 2841 2781 2812 0 -8.04(-0.29%)
Dec 17, 2020 2823 2842 2790 2820 0 +9.49(+0.34%)
Dec 16, 2020 2822 2845 2797 2810 0 -4.61(-0.16%)
Dec 15, 2020 2797 2822 2763 2815 0 +29.60(+1.06%)
Dec 14, 2020 2837 2870 2783 2785 0 -27.18(-0.97%)
Dec 11, 2020 2794 2830 2782 2812 0 +2.30(+0.08%)
Dec 10, 2020 2831 2840 2786 2810 0 -32.56(-1.15%)
Dec 09, 2020 2821 2853 2800 2843 0 +32.63(+1.16%)
Dec 08, 2020 2828 2846 2799 2810 0 -36.45(-1.28%)
Dec 07, 2020 2832 2851 2811 2846 0 +0.00(+0.00%)
Dec 04, 2020 2811 2848 2803 2846 0 +39.89(+1.42%)
Dec 03, 2020 2777 2825 2765 2806 0 +13.01(+0.47%)
Dec 02, 2020 2819 2842 2773 2793 0 -105.15(-3.63%)
Dec 01, 2020 2849 2925 2828 2899 0 +88.80(+3.16%)
Nov 30, 2020 2811 2823 2766 2810 0 -15.67(-0.55%)
Nov 27, 2020 2842 2859 2798 2826 0 -17.46(-0.61%)
Nov 25, 2020 2884 2888 2824 2843 0 -58.71(-2.02%)
Nov 24, 2020 2841 2922 2812 2902 0 +105.03(+3.76%)
Nov 23, 2020 2800 2822 2767 2797 0 +19.46(+0.70%)
Nov 20, 2020 2803 2809 2764 2777 0 -27.15(-0.97%)
Nov 19, 2020 2810 2820 2758 2804 0 -20.60(-0.73%)
Nov 18, 2020 2842 2893 2822 2825 0 -13.76(-0.48%)
Nov 17, 2020 2831 2847 2774 2839 0 -29.46(-1.03%)
Nov 16, 2020 2890 2895 2818 2868 0 +27.27(+0.96%)
Nov 13, 2020 2782 2849 2775 2841 0 +90.01(+3.27%)
Nov 12, 2020 2799 2805 2727 2751 0 -55.69(-1.98%)
Nov 11, 2020 2889 2901 2800 2807 0 -71.24(-2.48%)
Nov 10, 2020 2824 2912 2814 2878 0 +60.84(+2.16%)
Nov 09, 2020 2868 3004 2810 2817 0 +111.46(+4.12%)
Nov 06, 2020 2768 2770 2700 2706 0 -51.06(-1.85%)
Nov 05, 2020 2732 2800 2730 2757 0 +60.65(+2.25%)
Nov 04, 2020 2777 2788 2695 2696 0 -91.94(-3.30%)
Nov 03, 2020 2702 2803 2691 2788 0 +127.81(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.