Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1580 1603 1576 1592 0 +16.16(+1.03%)
Jan 28, 2011 1597 1613 1569 1576 0 -19.62(-1.23%)
Jan 27, 2011 1586 1603 1578 1596 0 +7.92(+0.50%)
Jan 26, 2011 1584 1606 1580 1588 0 +4.60(+0.29%)
Jan 25, 2011 1579 1588 1567 1583 0 +4.72(+0.30%)
Jan 24, 2011 1551 1584 1550 1578 0 +27.45(+1.77%)
Jan 21, 2011 1556 1559 1539 1551 0 +2.29(+0.15%)
Jan 20, 2011 1552 1571 1545 1549 0 -10.55(-0.68%)
Jan 19, 2011 1564 1571 1551 1559 0 -6.47(-0.41%)
Jan 18, 2011 1562 1569 1551 1566 0 +1.96(+0.13%)
Jan 14, 2011 1564 1564 1564 0 -6.07(-0.39%)
Jan 13, 2011 1574 1589 1565 1570 0 -11.65(-0.74%)
Jan 12, 2011 1592 1600 1577 1581 0 -0.08(-0.01%)
Jan 11, 2011 1590 1598 1574 1581 0 -2.20(-0.14%)
Jan 10, 2011 1546 1589 1543 1584 0 +30.41(+1.96%)
Jan 07, 2011 1555 1566 1542 1553 0 +2.71(+0.17%)
Jan 06, 2011 1567 1575 1548 1551 0 -18.76(-1.20%)
Jan 05, 2011 1563 1583 1555 1569 0 -0.90(-0.06%)
Jan 04, 2011 1589 1590 1557 1570 0 -10.64(-0.67%)
Jan 03, 2011 1571 1589 1566 1581 0 +25.25(+1.62%)
Dec 31, 2010 1561 1567 1551 1556 0 -9.68(-0.62%)
Dec 30, 2010 1564 1572 1560 1565 0 +2.84(+0.18%)
Dec 29, 2010 1561 1570 1555 1562 0 +3.17(+0.20%)
Dec 28, 2010 1558 1564 1544 1559 0 +2.01(+0.13%)
Dec 27, 2010 1546 1559 1535 1557 0 +10.27(+0.66%)
Dec 23, 2010 1561 1564 1545 1547 0 -14.64(-0.94%)
Dec 22, 2010 1557 1567 1551 1562 0 +2.54(+0.16%)
Dec 21, 2010 1553 1565 1548 1559 0 +9.68(+0.62%)
Dec 20, 2010 1557 1560 1544 1549 0 -4.85(-0.31%)
Dec 17, 2010 1562 1564 1552 1554 0 -5.14(-0.33%)
Dec 16, 2010 1549 1563 1543 1559 0 +12.80(+0.83%)
Dec 15, 2010 1549 1561 1542 1547 0 -2.53(-0.16%)
Dec 14, 2010 1549 1562 1541 1549 0 +9.34(+0.61%)
Dec 10, 2010 1535 1548 1531 1540 0 +8.59(+0.56%)
Dec 09, 2010 1545 1553 1529 1531 0 -10.85(-0.70%)
Dec 08, 2010 1537 1547 1527 1542 0 +2.81(+0.18%)
Dec 07, 2010 1547 1558 1530 1539 0 +5.05(+0.33%)
Dec 06, 2010 1511 1537 1509 1534 0 +19.59(+1.29%)
Dec 03, 2010 1499 1519 1499 1515 0 +11.26(+0.75%)
Dec 02, 2010 1481 1511 1474 1503 0 +24.08(+1.63%)
Dec 01, 2010 1483 1488 1468 1479 0 +15.21(+1.04%)
Nov 30, 2010 1451 1472 1440 1464 0 +0.98(+0.07%)
Nov 29, 2010 1468 1474 1443 1463 0 -14.66(-0.99%)
Nov 26, 2010 1473 1484 1463 1478 0 -5.05(-0.34%)
Nov 24, 2010 1463 1483 1483 1483 0 +32.96(+2.27%)
Nov 23, 2010 1449 1459 1435 1450 0 -14.61(-1.00%)
Nov 22, 2010 1455 1471 1444 1464 0 +4.44(+0.30%)
Nov 19, 2010 1465 1469 1452 1460 0 -5.44(-0.37%)
Nov 18, 2010 1468 1476 1456 1465 0 +12.20(+0.84%)
Nov 17, 2010 1447 1457 1440 1453 0 +8.41(+0.58%)
Nov 16, 2010 1455 1469 1436 1445 0 -19.65(-1.34%)
Nov 15, 2010 1464 1484 1458 1464 0 +3.38(+0.23%)
Nov 12, 2010 1471 1476 1458 1461 0 -15.99(-1.08%)
Nov 11, 2010 1459 1479 1455 1477 0 +7.19(+0.49%)
Nov 10, 2010 1461 1471 1446 1470 0 +5.69(+0.39%)
Nov 09, 2010 1483 1487 1457 1464 0 -16.59(-1.12%)
Nov 08, 2010 1481 1489 1472 1481 0 -5.66(-0.38%)
Nov 05, 2010 1469 1490 1468 1486 0 +16.58(+1.13%)
Nov 04, 2010 1473 1490 1441 1470 0 +8.41(+0.58%)
Nov 03, 2010 1465 1470 1448 1461 0 -3.21(-0.22%)
Nov 02, 2010 1461 1473 1456 1465 0 +11.74(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.