Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 945.47 954.78 918.60 924.92 0 -11.30(-1.21%)
Jan 29, 2009 946.18 958.15 924.32 936.21 0 -11.95(-1.26%)
Jan 28, 2009 938.29 959.10 931.67 948.16 0 +36.52(+4.01%)
Jan 27, 2009 905.07 930.46 898.77 911.64 0 +4.18(+0.46%)
Jan 26, 2009 916.44 936.00 899.48 907.46 0 -18.25(-1.97%)
Jan 23, 2009 942.14 951.02 899.66 925.71 0 -37.45(-3.89%)
Jan 22, 2009 964.02 978.12 944.37 963.16 0 -20.99(-2.13%)
Jan 21, 2009 1007 1017 960.08 984.15 0 -14.81(-1.48%)
Jan 20, 2009 1037 1050 993.77 998.96 0 -40.77(-3.92%)
Jan 19, 2009 1037 1056 1013 1040 0 +0.00(+0.00%)
Jan 16, 2009 1037 1056 1013 1040 0 +19.68(+1.93%)
Jan 15, 2009 1006 1032 983.24 1020 0 +12.08(+1.20%)
Jan 14, 2009 999.19 1023 988.80 1008 0 -10.36(-1.02%)
Jan 13, 2009 1018 1028 1001 1018 0 +0.95(+0.09%)
Jan 12, 2009 1034 1043 1007 1017 0 -28.11(-2.69%)
Jan 09, 2009 1061 1075 1008 1045 0 -19.41(-1.82%)
Jan 08, 2009 1046 1065 1040 1065 0 +17.40(+1.66%)
Jan 07, 2009 1069 1080 1042 1048 0 -39.95(-3.67%)
Jan 06, 2009 1092 1113 1066 1087 0 +0.86(+0.08%)
Jan 05, 2009 1108 1113 1068 1087 0 -12.80(-1.16%)
Jan 02, 2009 1047 1104 1045 1099 0 +47.10(+4.48%)
Jan 01, 2009 1029 1066 1023 1052 0 +0.00(+0.00%)
Dec 31, 2008 1029 1066 1023 1052 0 +14.54(+1.40%)
Dec 30, 2008 1008 1042 1000 1038 0 +38.10(+3.81%)
Dec 29, 2008 1015 1026 991.25 999.65 0 -13.37(-1.32%)
Dec 26, 2008 1015 1025 998.04 1013 0 -1.07(-0.11%)
Dec 25, 2008 1024 1031 1008 1014 0 +0.00(+0.00%)
Dec 24, 2008 1024 1031 1008 1014 0 -4.25(-0.42%)
Dec 23, 2008 1022 1034 1008 1018 0 +1.73(+0.17%)
Dec 22, 2008 1025 1044 994.66 1017 0 -6.77(-0.66%)
Dec 19, 2008 1025 1052 1002 1023 0 +9.57(+0.94%)
Dec 18, 2008 1039 1047 1004 1014 0 -16.77(-1.63%)
Dec 17, 2008 1003 1042 992.56 1031 0 +15.92(+1.57%)
Dec 16, 2008 1005 1018 989.48 1015 0 +20.42(+2.05%)
Dec 15, 2008 1021 1034 982.36 994.24 0 -45.56(-4.38%)
Dec 12, 2008 984.64 1046 980.50 1040 0 +15.96(+1.56%)
Dec 11, 2008 1051 1057 1015 1024 0 -37.16(-3.50%)
Dec 10, 2008 1057 1070 1045 1061 0 +10.15(+0.97%)
Dec 09, 2008 1072 1085 1046 1051 0 -17.40(-1.63%)
Dec 08, 2008 1042 1082 1037 1068 0 +44.93(+4.39%)
Dec 05, 2008 966.83 1026 958.07 1023 0 +42.76(+4.36%)
Dec 04, 2008 979.07 1013 964.79 980.56 0 -8.04(-0.81%)
Dec 03, 2008 969.67 1017 956.55 988.60 0 +4.29(+0.44%)
Dec 02, 2008 1007 1018 961.78 984.31 0 -10.12(-1.02%)
Dec 01, 2008 1025 1043 993.63 994.42 0 -63.90(-6.04%)
Nov 28, 2008 1069 1076 1055 1058 0 -12.17(-1.14%)
Nov 27, 2008 1036 1083 1013 1070 0 +0.00(+0.00%)
Nov 26, 2008 1036 1083 1013 1070 0 +11.39(+1.08%)
Nov 25, 2008 1075 1078 1028 1059 0 +8.20(+0.78%)
Nov 24, 2008 999.75 1072 986.64 1051 0 +60.88(+6.15%)
Nov 21, 2008 978.50 991.82 936.20 990.02 0 +30.10(+3.14%)
Nov 20, 2008 968.44 1029 952.19 959.93 0 -10.21(-1.05%)
Nov 19, 2008 995.87 1015 969.42 970.13 0 -23.30(-2.35%)
Nov 18, 2008 973.28 1016 960.55 993.44 0 +19.45(+2.00%)
Nov 17, 2008 967.10 1007 965.71 973.99 0 -2.13(-0.22%)
Nov 14, 2008 1023 1027 973.39 976.12 0 -58.05(-5.61%)
Nov 13, 2008 978.60 1036 944.62 1034 0 +58.41(+5.99%)
Nov 12, 2008 966.38 1003 950.57 975.76 0 -9.67(-0.98%)
Nov 11, 2008 1009 1018 968.42 985.43 0 -36.26(-3.55%)
Nov 10, 2008 1054 1061 1009 1022 0 -15.64(-1.51%)
Nov 07, 2008 1025 1049 1014 1037 0 +18.94(+1.86%)
Nov 06, 2008 1060 1077 1012 1018 0 -49.64(-4.65%)
Nov 05, 2008 1088 1100 1061 1068 0 -38.66(-3.49%)
Nov 04, 2008 1107 1117 1073 1107 0 +13.23(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.