Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2006 2036 1983 2010 0 +8.82(+0.44%)
Jan 28, 2011 2078 2082 1981 2001 0 -71.21(-3.44%)
Jan 27, 2011 2050 2092 2038 2072 0 +35.05(+1.72%)
Jan 26, 2011 2016 2062 2001 2037 0 +28.81(+1.43%)
Jan 25, 2011 2020 2037 1986 2009 0 -24.65(-1.21%)
Jan 24, 2011 1990 2048 1979 2033 0 +44.67(+2.25%)
Jan 21, 2011 2071 2090 1969 1989 0 -57.13(-2.79%)
Jan 20, 2011 2050 2072 1985 2046 0 -35.65(-1.71%)
Jan 19, 2011 2125 2136 2069 2081 0 -45.31(-2.13%)
Jan 18, 2011 2119 2142 2098 2127 0 +8.59(+0.41%)
Jan 14, 2011 2118 2118 2118 0 +31.80(+1.52%)
Jan 13, 2011 2065 2100 2038 2086 0 +30.81(+1.50%)
Jan 12, 2011 2052 2075 2027 2055 0 +19.22(+0.94%)
Jan 11, 2011 2034 2055 2012 2036 0 +9.04(+0.45%)
Jan 10, 2011 2016 2037 1970 2027 0 +4.89(+0.24%)
Jan 07, 2011 2036 2059 1987 2022 0 -5.69(-0.28%)
Jan 06, 2011 2022 2047 2010 2028 0 +9.30(+0.46%)
Jan 05, 2011 2001 2033 1977 2019 0 +12.26(+0.61%)
Jan 04, 2011 2042 2047 1987 2006 0 -34.12(-1.67%)
Jan 03, 2011 2005 2068 1993 2041 0 +53.23(+2.68%)
Dec 31, 2010 1975 2008 1957 1987 0 +8.89(+0.45%)
Dec 30, 2010 1995 2003 1964 1978 0 -21.10(-1.06%)
Dec 29, 2010 1994 2016 1983 2000 0 +8.65(+0.43%)
Dec 28, 2010 2001 2012 1968 1991 0 -4.86(-0.24%)
Dec 27, 2010 1968 2006 1953 1996 0 +15.69(+0.79%)
Dec 23, 2010 1978 1997 1958 1980 0 -3.25(-0.16%)
Dec 22, 2010 1985 2008 1955 1983 0 +3.66(+0.18%)
Dec 21, 2010 1943 2006 1931 1980 0 +80.16(+4.22%)
Dec 20, 2010 1897 1922 1872 1900 0 +9.35(+0.49%)
Dec 17, 2010 1876 1905 1848 1890 0 +10.71(+0.57%)
Dec 16, 2010 1862 1892 1848 1879 0 +19.98(+1.07%)
Dec 15, 2010 1874 1899 1845 1859 0 -18.07(-0.96%)
Dec 14, 2010 1864 1895 1851 1878 0 -1.29(-0.07%)
Dec 10, 2010 1871 1899 1853 1879 0 +12.91(+0.69%)
Dec 09, 2010 1878 1887 1849 1866 0 -2.31(-0.12%)
Dec 08, 2010 1879 1895 1851 1868 0 -4.28(-0.23%)
Dec 07, 2010 1885 1905 1858 1873 0 +34.05(+1.85%)
Dec 06, 2010 1813 1856 1800 1838 0 +21.40(+1.18%)
Dec 03, 2010 1795 1822 1783 1817 0 +10.17(+0.56%)
Dec 02, 2010 1779 1813 1769 1807 0 +30.08(+1.69%)
Dec 01, 2010 1766 1793 1750 1777 0 +42.85(+2.47%)
Nov 30, 2010 1687 1746 1677 1734 0 +23.40(+1.37%)
Nov 29, 2010 1705 1722 1669 1711 0 -7.72(-0.45%)
Nov 26, 2010 1712 1729 1702 1718 0 -7.42(-0.43%)
Nov 24, 2010 1709 1726 1726 1726 0 +36.24(+2.15%)
Nov 23, 2010 1689 1711 1670 1689 0 -23.59(-1.38%)
Nov 22, 2010 1714 1745 1687 1713 0 -10.65(-0.62%)
Nov 19, 2010 1715 1735 1691 1724 0 +5.98(+0.35%)
Nov 18, 2010 1691 1742 1682 1718 0 +52.86(+3.18%)
Nov 17, 2010 1658 1696 1640 1665 0 +5.78(+0.35%)
Nov 16, 2010 1673 1702 1635 1659 0 -33.32(-1.97%)
Nov 15, 2010 1686 1721 1670 1692 0 +16.95(+1.01%)
Nov 12, 2010 1687 1711 1659 1675 0 -32.77(-1.92%)
Nov 11, 2010 1698 1720 1652 1708 0 -41.02(-2.35%)
Nov 10, 2010 1760 1772 1727 1749 0 -10.83(-0.62%)
Nov 09, 2010 1791 1798 1748 1760 0 -24.88(-1.39%)
Nov 08, 2010 1779 1816 1768 1785 0 -2.06(-0.12%)
Nov 05, 2010 1772 1801 1754 1787 0 +22.38(+1.27%)
Nov 04, 2010 1741 1774 1728 1765 0 +50.93(+2.97%)
Nov 03, 2010 1715 1736 1685 1714 0 +3.19(+0.19%)
Nov 02, 2010 1703 1731 1692 1711 0 +25.23(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.