Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1307 1345 1292 1340 0 -28.46(-2.08%)
Jan 30, 2017 1355 1372 1341 1368 0 +9.07(+0.67%)
Jan 27, 2017 1389 1392 1350 1359 0 -27.32(-1.97%)
Jan 26, 2017 1404 1411 1383 1386 0 -16.61(-1.18%)
Jan 25, 2017 1398 1416 1391 1403 0 +15.94(+1.15%)
Jan 24, 2017 1375 1394 1372 1387 0 +13.55(+0.99%)
Jan 23, 2017 1371 1383 1356 1374 0 -1.00(-0.07%)
Jan 20, 2017 1370 1382 1364 1375 0 +7.04(+0.51%)
Jan 19, 2017 1377 1389 1358 1367 0 -4.27(-0.31%)
Jan 18, 2017 1404 1408 1360 1372 0 -27.22(-1.95%)
Jan 17, 2017 1380 1412 1379 1399 0 +22.31(+1.62%)
Jan 13, 2017 1377 1377 1377 1377 0 -8.08(-0.58%)
Jan 12, 2017 1383 1395 1373 1385 0 -14.61(-1.04%)
Jan 11, 2017 1418 1420 1386 1399 0 -18.17(-1.28%)
Jan 10, 2017 1410 1434 1407 1418 0 +13.77(+0.98%)
Jan 09, 2017 1405 1415 1396 1404 0 -3.84(-0.27%)
Jan 06, 2017 1412 1421 1396 1408 0 -5.81(-0.41%)
Jan 05, 2017 1417 1425 1390 1413 0 -17.27(-1.21%)
Jan 04, 2017 1415 1442 1409 1431 0 +22.79(+1.62%)
Jan 03, 2017 1408 1428 1394 1408 0 +12.06(+0.86%)
Dec 30, 2016 1396 1396 1396 1396 0 -5.83(-0.42%)
Dec 29, 2016 1406 1415 1396 1402 0 -4.10(-0.29%)
Dec 28, 2016 1409 1419 1396 1406 0 -1.58(-0.11%)
Dec 27, 2016 1396 1417 1394 1407 0 +11.57(+0.83%)
Dec 23, 2016 1396 1396 1396 1396 0 -5.51(-0.39%)
Dec 22, 2016 1433 1437 1397 1401 0 -33.77(-2.35%)
Dec 21, 2016 1429 1443 1419 1435 0 -1.86(-0.13%)
Dec 20, 2016 1423 1445 1419 1437 0 +15.14(+1.06%)
Dec 19, 2016 1433 1447 1412 1422 0 -6.51(-0.46%)
Dec 16, 2016 1443 1453 1420 1428 0 -13.79(-0.96%)
Dec 15, 2016 1465 1470 1425 1442 0 -20.94(-1.43%)
Dec 14, 2016 1487 1495 1456 1463 0 -24.54(-1.65%)
Dec 13, 2016 1491 1512 1481 1488 0 +0.35(+0.02%)
Dec 12, 2016 1503 1509 1471 1487 0 -14.02(-0.93%)
Dec 09, 2016 1506 1516 1492 1501 0 -3.35(-0.22%)
Dec 08, 2016 1518 1531 1491 1505 0 +33.58(+2.28%)
Dec 07, 2016 1442 1479 1434 1471 0 +23.43(+1.62%)
Dec 06, 2016 1452 1461 1433 1448 0 -2.81(-0.19%)
Dec 05, 2016 1428 1463 1423 1450 0 +29.22(+2.06%)
Dec 02, 2016 1417 1440 1403 1421 0 -6.67(-0.47%)
Dec 01, 2016 1418 1447 1411 1428 0 +14.00(+0.99%)
Nov 30, 2016 1442 1453 1411 1414 0 -29.35(-2.03%)
Nov 29, 2016 1458 1468 1431 1443 0 -11.69(-0.80%)
Nov 28, 2016 1457 1470 1436 1455 0 -6.43(-0.44%)
Nov 25, 2016 1463 1472 1453 1461 0 +2.36(+0.16%)
Nov 23, 2016 1459 1459 1459 1459 0 -13.36(-0.91%)
Nov 22, 2016 1429 1478 1421 1472 0 +48.16(+3.38%)
Nov 21, 2016 1410 1431 1405 1424 0 +16.59(+1.18%)
Nov 18, 2016 1459 1463 1400 1408 0 -53.51(-3.66%)
Nov 17, 2016 1451 1467 1438 1461 0 +15.33(+1.06%)
Nov 16, 2016 1445 1459 1434 1446 0 -9.44(-0.65%)
Nov 15, 2016 1465 1476 1435 1455 0 -6.93(-0.47%)
Nov 14, 2016 1455 1486 1445 1462 0 +16.22(+1.12%)
Nov 11, 2016 1422 1450 1416 1446 0 +17.23(+1.21%)
Nov 10, 2016 1426 1454 1410 1429 0 +14.19(+1.00%)
Nov 09, 2016 1378 1420 1357 1414 0 +13.37(+0.95%)
Nov 08, 2016 1398 1412 1384 1401 0 +2.69(+0.19%)
Nov 07, 2016 1394 1405 1383 1398 0 +26.05(+1.90%)
Nov 04, 2016 1366 1389 1363 1372 0 +7.51(+0.55%)
Nov 03, 2016 1389 1397 1360 1365 0 -21.42(-1.55%)
Nov 02, 2016 1382 1407 1375 1386 0 -2.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.