Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1800 1830 1784 1817 0 +20.87(+1.16%)
Jan 28, 2011 1823 1839 1785 1796 0 -31.89(-1.74%)
Jan 27, 2011 1820 1844 1800 1828 0 +15.59(+0.86%)
Jan 26, 2011 1790 1824 1769 1812 0 +29.90(+1.68%)
Jan 25, 2011 1788 1799 1755 1782 0 -13.27(-0.74%)
Jan 24, 2011 1786 1815 1774 1796 0 +11.74(+0.66%)
Jan 21, 2011 1818 1828 1776 1784 0 -28.13(-1.55%)
Jan 20, 2011 1811 1838 1794 1812 0 -4.99(-0.27%)
Jan 19, 2011 1846 1853 1805 1817 0 -31.17(-1.69%)
Jan 18, 2011 1860 1872 1830 1848 0 -12.54(-0.67%)
Jan 14, 2011 1861 1861 1861 0 +16.77(+0.91%)
Jan 13, 2011 1847 1859 1828 1844 0 -5.22(-0.28%)
Jan 12, 2011 1849 1864 1835 1849 0 +23.19(+1.27%)
Jan 11, 2011 1843 1852 1811 1826 0 -11.08(-0.60%)
Jan 10, 2011 1810 1850 1797 1837 0 +22.55(+1.24%)
Jan 07, 2011 1830 1843 1789 1815 0 -30.48(-1.65%)
Jan 06, 2011 1859 1872 1826 1845 0 -18.34(-0.98%)
Jan 05, 2011 1851 1880 1829 1863 0 +8.03(+0.43%)
Jan 04, 2011 1910 1918 1842 1855 0 -46.37(-2.44%)
Jan 03, 2011 1900 1919 1875 1902 0 +16.85(+0.89%)
Dec 31, 2010 1900 1910 1879 1885 0 -16.49(-0.87%)
Dec 30, 2010 1889 1913 1885 1901 0 +9.50(+0.50%)
Dec 29, 2010 1895 1911 1881 1892 0 +3.08(+0.16%)
Dec 28, 2010 1912 1918 1878 1889 0 -14.99(-0.79%)
Dec 27, 2010 1899 1913 1880 1904 0 -1.20(-0.06%)
Dec 23, 2010 1913 1928 1891 1905 0 -10.39(-0.54%)
Dec 22, 2010 1946 1953 1898 1915 0 -30.67(-1.58%)
Dec 21, 2010 1939 1956 1922 1946 0 +10.06(+0.52%)
Dec 20, 2010 1951 1961 1914 1936 0 -7.86(-0.40%)
Dec 17, 2010 1919 1955 1908 1944 0 +25.75(+1.34%)
Dec 16, 2010 1902 1926 1887 1918 0 +18.62(+0.98%)
Dec 15, 2010 1910 1930 1887 1899 0 -12.71(-0.66%)
Dec 14, 2010 1927 1943 1901 1912 0 -12.67(-0.66%)
Dec 10, 2010 1907 1936 1892 1925 0 +19.54(+1.03%)
Dec 09, 2010 1904 1932 1881 1905 0 +21.64(+1.15%)
Dec 08, 2010 1881 1896 1858 1884 0 +4.69(+0.25%)
Dec 07, 2010 1896 1911 1869 1879 0 -1.27(-0.07%)
Dec 06, 2010 1876 1894 1859 1880 0 +2.70(+0.14%)
Dec 03, 2010 1874 1898 1846 1878 0 -3.60(-0.19%)
Dec 02, 2010 1871 1898 1846 1881 0 +8.32(+0.44%)
Dec 01, 2010 1871 1895 1859 1873 0 +37.44(+2.04%)
Nov 30, 2010 1815 1856 1803 1835 0 +4.88(+0.27%)
Nov 29, 2010 1828 1848 1797 1831 0 -4.35(-0.24%)
Nov 26, 2010 1831 1848 1821 1835 0 -8.06(-0.44%)
Nov 24, 2010 1818 1843 1843 1843 0 +43.30(+2.41%)
Nov 23, 2010 1788 1818 1775 1800 0 -9.48(-0.52%)
Nov 22, 2010 1780 1817 1765 1809 0 +25.95(+1.46%)
Nov 19, 2010 1755 1790 1743 1783 0 +25.80(+1.47%)
Nov 18, 2010 1748 1772 1740 1757 0 +29.80(+1.72%)
Nov 17, 2010 1691 1739 1686 1728 0 +42.98(+2.55%)
Nov 16, 2010 1692 1713 1665 1685 0 -19.54(-1.15%)
Nov 15, 2010 1708 1736 1695 1704 0 +5.60(+0.33%)
Nov 12, 2010 1717 1734 1686 1699 0 -42.13(-2.42%)
Nov 11, 2010 1734 1754 1717 1741 0 -14.99(-0.85%)
Nov 10, 2010 1767 1782 1728 1756 0 -8.94(-0.51%)
Nov 09, 2010 1783 1797 1749 1765 0 -7.37(-0.42%)
Nov 08, 2010 1759 1782 1747 1772 0 +6.67(+0.38%)
Nov 05, 2010 1736 1780 1732 1765 0 +32.74(+1.89%)
Nov 04, 2010 1726 1752 1706 1733 0 +31.20(+1.83%)
Nov 03, 2010 1709 1718 1676 1701 0 -7.15(-0.42%)
Nov 02, 2010 1717 1730 1692 1708 0 +9.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.