Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 854.17 864.27 818.26 835.32 0 -16.98(-1.99%)
Jan 29, 2009 878.29 892.20 843.77 852.30 0 -37.06(-4.17%)
Jan 28, 2009 865.98 906.03 855.24 889.37 0 +44.55(+5.27%)
Jan 27, 2009 840.66 857.96 822.97 844.82 0 +6.49(+0.77%)
Jan 26, 2009 825.59 862.66 810.23 838.33 0 +19.50(+2.38%)
Jan 23, 2009 801.18 840.54 790.76 818.82 0 -2.04(-0.25%)
Jan 22, 2009 808.84 837.09 784.69 820.86 0 -4.53(-0.55%)
Jan 21, 2009 803.02 831.07 771.07 825.39 0 +31.85(+4.01%)
Jan 20, 2009 843.75 850.65 787.93 793.54 0 -62.94(-7.35%)
Jan 19, 2009 853.68 871.80 830.05 856.48 0 +0.00(+0.00%)
Jan 16, 2009 853.68 871.80 830.05 856.48 0 +14.39(+1.71%)
Jan 15, 2009 814.23 856.12 790.65 842.09 0 +29.27(+3.60%)
Jan 14, 2009 797.04 830.32 774.35 812.81 0 -12.02(-1.46%)
Jan 13, 2009 830.66 849.11 800.11 824.83 0 -5.36(-0.65%)
Jan 12, 2009 853.25 860.20 818.14 830.19 0 -25.34(-2.96%)
Jan 09, 2009 900.41 907.04 844.89 855.53 0 -48.81(-5.40%)
Jan 08, 2009 905.41 918.28 870.51 904.34 0 -8.48(-0.93%)
Jan 07, 2009 925.03 933.89 893.40 912.82 0 -26.99(-2.87%)
Jan 06, 2009 934.16 953.52 907.31 939.82 0 +11.23(+1.21%)
Jan 05, 2009 927.72 940.43 900.18 928.59 0 -4.02(-0.43%)
Jan 02, 2009 909.96 942.39 885.96 932.61 0 +31.64(+3.51%)
Jan 01, 2009 873.33 914.17 867.36 900.97 0 +0.00(+0.00%)
Dec 31, 2008 873.33 914.17 867.36 900.97 0 +25.30(+2.89%)
Dec 30, 2008 852.59 883.68 837.01 875.67 0 +29.01(+3.43%)
Dec 29, 2008 864.70 877.65 831.95 846.65 0 -20.71(-2.39%)
Dec 26, 2008 853.03 877.48 846.96 867.37 0 +17.47(+2.06%)
Dec 25, 2008 842.70 861.83 831.91 849.90 0 +0.00(+0.00%)
Dec 24, 2008 842.70 861.83 831.91 849.90 0 +8.52(+1.01%)
Dec 23, 2008 867.35 879.55 825.87 841.37 0 -19.50(-2.27%)
Dec 22, 2008 904.81 914.09 832.87 860.88 0 -45.63(-5.03%)
Dec 19, 2008 912.66 935.41 881.61 906.51 0 +0.26(+0.03%)
Dec 18, 2008 922.61 938.22 885.72 906.25 0 -5.98(-0.66%)
Dec 17, 2008 877.89 933.36 863.91 912.22 0 +22.37(+2.51%)
Dec 16, 2008 844.12 897.52 822.45 889.86 0 +63.41(+7.67%)
Dec 15, 2008 857.35 869.82 803.92 826.44 0 -25.19(-2.96%)
Dec 12, 2008 809.89 864.92 800.94 851.63 0 +15.00(+1.79%)
Dec 11, 2008 888.66 907.92 818.02 836.63 0 -98.89(-10.57%)
Dec 10, 2008 932.07 956.42 906.74 935.52 0 +11.59(+1.25%)
Dec 09, 2008 952.71 981.45 913.32 923.93 0 -40.30(-4.18%)
Dec 08, 2008 948.67 988.92 926.85 964.23 0 +28.18(+3.01%)
Dec 05, 2008 879.64 942.53 842.40 936.04 0 +38.62(+4.30%)
Dec 04, 2008 885.57 936.59 864.09 897.43 0 +1.33(+0.15%)
Dec 03, 2008 859.03 908.76 823.27 896.10 0 +39.56(+4.62%)
Dec 02, 2008 834.92 876.50 809.04 856.53 0 +42.06(+5.16%)
Dec 01, 2008 881.16 888.81 808.33 814.48 0 -86.62(-9.61%)
Nov 28, 2008 887.06 907.94 863.54 901.10 0 +3.30(+0.37%)
Nov 27, 2008 828.45 910.90 811.66 897.80 0 +0.00(+0.00%)
Nov 26, 2008 828.45 910.90 811.66 897.80 0 +58.38(+6.95%)
Nov 25, 2008 850.07 872.51 793.16 839.42 0 +2.11(+0.25%)
Nov 24, 2008 778.57 863.56 752.39 837.32 0 +68.80(+8.95%)
Nov 21, 2008 740.70 781.04 698.15 768.52 0 +46.24(+6.40%)
Nov 20, 2008 739.46 797.11 698.15 722.27 0 -26.62(-3.55%)
Nov 19, 2008 820.06 846.08 740.46 748.90 0 -78.82(-9.52%)
Nov 18, 2008 862.38 875.47 791.93 827.72 0 -35.83(-4.15%)
Nov 17, 2008 889.00 913.47 855.04 863.55 0 -31.70(-3.54%)
Nov 14, 2008 932.64 951.26 880.95 895.25 0 -55.84(-5.87%)
Nov 13, 2008 887.66 957.29 832.90 951.09 0 +71.97(+8.19%)
Nov 12, 2008 915.76 931.33 862.24 879.12 0 -49.63(-5.34%)
Nov 11, 2008 948.76 973.65 902.53 928.75 0 -37.15(-3.85%)
Nov 10, 2008 1020 1032 943.75 965.90 0 -34.00(-3.40%)
Nov 07, 2008 1006 1037 964.25 999.91 0 +4.75(+0.48%)
Nov 06, 2008 1040 1061 972.85 995.16 0 -56.93(-5.41%)
Nov 05, 2008 1094 1122 1040 1052 0 -42.69(-3.90%)
Nov 04, 2008 1082 1118 1049 1095 0 +24.94(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.