Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1974 1993 1958 1978 0 +19.51(+1.00%)
Jan 30, 2012 1930 1974 1918 1959 0 +10.56(+0.54%)
Jan 27, 2012 1947 1962 1934 1948 0 -3.31(-0.17%)
Jan 26, 2012 1946 1976 1937 1951 0 -14.91(-0.76%)
Jan 25, 2012 1930 1970 1925 1966 0 +27.98(+1.44%)
Jan 24, 2012 1894 1952 1900 1938 0 +39.92(+2.10%)
Jan 23, 2012 1891 1924 1885 1898 0 -9.05(-0.47%)
Jan 20, 2012 1891 1922 1893 1907 0 -0.13(-0.01%)
Jan 19, 2012 1877 1919 1887 1908 0 +14.20(+0.75%)
Jan 18, 2012 1833 1899 1848 1893 0 +35.15(+1.89%)
Jan 17, 2012 1838 1869 1839 1858 0 +13.06(+0.71%)
Jan 13, 2012 1819 1858 1829 1845 0 -5.65(-0.31%)
Jan 12, 2012 1819 1857 1815 1851 0 +11.47(+0.62%)
Jan 11, 2012 1825 1856 1823 1839 0 -0.57(-0.03%)
Jan 10, 2012 1821 1851 1818 1840 0 +2.86(+0.16%)
Jan 09, 2012 1817 1853 1818 1837 0 +8.66(+0.47%)
Jan 06, 2012 1812 1843 1810 1828 0 -0.81(-0.04%)
Jan 05, 2012 1796 1837 1792 1829 0 +5.47(+0.30%)
Jan 04, 2012 1770 1835 1782 1824 0 +31.79(+1.77%)
Dec 30, 2011 1794 1817 1791 1792 0 -19.02(-1.05%)
Dec 29, 2011 1785 1824 1791 1811 0 +9.49(+0.53%)
Dec 28, 2011 1818 1838 1798 1802 0 -31.19(-1.70%)
Dec 27, 2011 1799 1841 1801 1833 0 +15.84(+0.87%)
Dec 23, 2011 1768 1819 1775 1817 0 +16.29(+0.90%)
Dec 21, 2011 1767 1813 1758 1801 0 +37.15(+2.11%)
Dec 20, 2011 1746 1792 1743 1763 0 +25.30(+1.46%)
Dec 19, 2011 1741 1767 1731 1738 0 -11.39(-0.65%)
Dec 16, 2011 1756 1786 1741 1750 0 -8.87(-0.50%)
Dec 15, 2011 1766 1788 1740 1758 0 -16.45(-0.93%)
Dec 14, 2011 1772 1803 1760 1775 0 -20.12(-1.12%)
Dec 13, 2011 1827 1855 1782 1795 0 -41.71(-2.27%)
Dec 12, 2011 1827 1850 1813 1837 0 -20.70(-1.11%)
Dec 09, 2011 1800 1867 1810 1857 0 +47.39(+2.62%)
Dec 08, 2011 1812 1847 1805 1810 0 -27.70(-1.51%)
Dec 07, 2011 1835 1861 1821 1838 0 -11.74(-0.63%)
Dec 06, 2011 1850 1871 1843 1849 0 -8.55(-0.46%)
Dec 05, 2011 1842 1874 1837 1858 0 +17.94(+0.97%)
Dec 02, 2011 1828 1864 1827 1840 0 +8.94(+0.49%)
Dec 01, 2011 1811 1853 1810 1831 0 -15.05(-0.82%)
Nov 30, 2011 1837 1868 1819 1846 0 +46.80(+2.60%)
Nov 29, 2011 1787 1821 1780 1799 0 -17.31(-0.95%)
Nov 28, 2011 1754 1830 1767 1817 0 +98.32(+5.72%)
Nov 25, 2011 1706 1750 1717 1718 0 -15.18(-0.88%)
Nov 23, 2011 1720 1757 1721 1733 0 -20.69(-1.18%)
Nov 22, 2011 1728 1775 1737 1754 0 +8.31(+0.48%)
Nov 21, 2011 1737 1765 1719 1746 0 -33.79(-1.90%)
Nov 18, 2011 1773 1803 1761 1780 0 +2.33(+0.13%)
Nov 17, 2011 1787 1816 1754 1777 0 -35.03(-1.93%)
Nov 16, 2011 1830 1856 1808 1812 0 -49.23(-2.64%)
Nov 15, 2011 1834 1877 1834 1862 0 +0.68(+0.04%)
Nov 14, 2011 1840 1885 1845 1861 0 -2.58(-0.14%)
Nov 11, 2011 1816 1869 1825 1863 0 +49.35(+2.72%)
Nov 10, 2011 1810 1841 1791 1814 0 +12.43(+0.69%)
Nov 09, 2011 1815 1844 1790 1802 0 -72.47(-3.87%)
Nov 08, 2011 1843 1881 1835 1874 0 +28.10(+1.52%)
Nov 07, 2011 1845 1879 1830 1846 0 -17.61(-0.94%)
Nov 04, 2011 1848 1886 1838 1864 0 -19.32(-1.03%)
Nov 03, 2011 1863 1894 1828 1883 0 +20.77(+1.12%)
Nov 02, 2011 1853 1882 1841 1862 0 +25.64(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.