Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1574 1622 1557 1619 0 +22.04(+1.38%)
Jan 30, 2017 1583 1607 1566 1597 0 +11.00(+0.69%)
Jan 27, 2017 1630 1634 1576 1586 0 -41.81(-2.57%)
Jan 26, 2017 1650 1662 1624 1627 0 -20.86(-1.27%)
Jan 25, 2017 1648 1660 1634 1648 0 +10.37(+0.63%)
Jan 24, 2017 1617 1643 1612 1638 0 +22.59(+1.40%)
Jan 23, 2017 1624 1637 1602 1615 0 -18.25(-1.12%)
Jan 20, 2017 1622 1643 1611 1633 0 +17.37(+1.07%)
Jan 19, 2017 1648 1657 1609 1616 0 -31.01(-1.88%)
Jan 18, 2017 1658 1664 1622 1647 0 -6.93(-0.42%)
Jan 17, 2017 1645 1697 1636 1654 0 +8.31(+0.50%)
Jan 13, 2017 1646 1646 1646 1646 0 -3.04(-0.18%)
Jan 12, 2017 1646 1662 1629 1649 0 -0.28(-0.02%)
Jan 11, 2017 1668 1675 1629 1649 0 -15.08(-0.91%)
Jan 10, 2017 1643 1680 1636 1664 0 +17.56(+1.07%)
Jan 09, 2017 1632 1661 1622 1647 0 +9.87(+0.60%)
Jan 06, 2017 1671 1681 1630 1637 0 -18.31(-1.11%)
Jan 05, 2017 1663 1688 1629 1655 0 -60.51(-3.53%)
Jan 04, 2017 1697 1736 1690 1716 0 +35.42(+2.11%)
Jan 03, 2017 1679 1706 1658 1680 0 +14.40(+0.86%)
Dec 30, 2016 1666 1666 1666 1666 0 -12.11(-0.72%)
Dec 29, 2016 1682 1701 1666 1678 0 -2.38(-0.14%)
Dec 28, 2016 1692 1705 1669 1680 0 -10.55(-0.62%)
Dec 27, 2016 1688 1709 1679 1691 0 +7.99(+0.47%)
Dec 23, 2016 1683 1683 1683 1683 0 -2.01(-0.12%)
Dec 22, 2016 1755 1758 1678 1685 0 -75.92(-4.31%)
Dec 21, 2016 1776 1790 1750 1761 0 -23.17(-1.30%)
Dec 20, 2016 1777 1802 1770 1784 0 +14.51(+0.82%)
Dec 19, 2016 1775 1795 1757 1769 0 -5.67(-0.32%)
Dec 16, 2016 1809 1828 1755 1775 0 -42.21(-2.32%)
Dec 15, 2016 1840 1853 1809 1817 0 -16.61(-0.91%)
Dec 14, 2016 1857 1870 1826 1834 0 -21.86(-1.18%)
Dec 13, 2016 1867 1884 1838 1856 0 -7.59(-0.41%)
Dec 12, 2016 1886 1899 1849 1863 0 -32.24(-1.70%)
Dec 09, 2016 1916 1927 1878 1896 0 -21.19(-1.11%)
Dec 08, 2016 1897 1932 1883 1917 0 +18.23(+0.96%)
Dec 07, 2016 1846 1903 1837 1898 0 +53.40(+2.89%)
Dec 06, 2016 1837 1853 1813 1845 0 +13.87(+0.76%)
Dec 05, 2016 1806 1849 1795 1831 0 +35.98(+2.00%)
Dec 02, 2016 1792 1825 1775 1795 0 -6.92(-0.38%)
Dec 01, 2016 1783 1833 1774 1802 0 +7.79(+0.43%)
Nov 30, 2016 1811 1830 1780 1794 0 -31.64(-1.73%)
Nov 29, 2016 1834 1852 1810 1826 0 -5.60(-0.31%)
Nov 28, 2016 1857 1864 1822 1832 0 -27.76(-1.49%)
Nov 25, 2016 1886 1893 1853 1859 0 -17.56(-0.94%)
Nov 23, 2016 1877 1877 1877 1877 0 -8.04(-0.43%)
Nov 22, 2016 1855 1908 1846 1885 0 +47.91(+2.61%)
Nov 21, 2016 1845 1877 1819 1837 0 -10.07(-0.55%)
Nov 18, 2016 1866 1903 1801 1847 0 -57.01(-2.99%)
Nov 17, 2016 1877 1912 1853 1904 0 +29.01(+1.55%)
Nov 16, 2016 1854 1892 1840 1875 0 +11.98(+0.64%)
Nov 15, 2016 1888 1898 1832 1863 0 -27.00(-1.43%)
Nov 14, 2016 1866 1942 1861 1890 0 +34.95(+1.88%)
Nov 11, 2016 1812 1863 1782 1855 0 +43.13(+2.38%)
Nov 10, 2016 1766 1845 1762 1812 0 +70.37(+4.04%)
Nov 09, 2016 1673 1750 1655 1742 0 +38.76(+2.28%)
Nov 08, 2016 1706 1727 1676 1703 0 -0.30(-0.02%)
Nov 07, 2016 1685 1712 1677 1703 0 +40.22(+2.42%)
Nov 04, 2016 1663 1689 1653 1663 0 +4.86(+0.29%)
Nov 03, 2016 1691 1700 1653 1658 0 -33.54(-1.98%)
Nov 02, 2016 1682 1709 1672 1692 0 +6.56(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.