Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2340 2353 2287 2298 0 -54.50(-2.32%)
Jan 29, 2015 2348 2369 2323 2352 0 +8.87(+0.38%)
Jan 28, 2015 2381 2398 2337 2343 0 -25.23(-1.07%)
Jan 27, 2015 2336 2382 2323 2369 0 +2.99(+0.13%)
Jan 26, 2015 2344 2373 2329 2366 0 +17.65(+0.75%)
Jan 23, 2015 2349 2367 2331 2348 0 +1.70(+0.07%)
Jan 22, 2015 2326 2358 2321 2346 0 +52.73(+2.30%)
Jan 21, 2015 2272 2303 2261 2294 0 +19.05(+0.84%)
Jan 20, 2015 2308 2320 2255 2275 0 -26.98(-1.17%)
Jan 16, 2015 2272 2308 2239 2302 0 +23.56(+1.03%)
Jan 15, 2015 2278 2280 2270 2278 0 -49.23(-2.12%)
Jan 14, 2015 2317 2345 2290 2327 0 -35.94(-1.52%)
Jan 13, 2015 2363 2363 2363 2363 0 -33.82(-1.41%)
Jan 12, 2015 2385 2409 2368 2397 0 +17.55(+0.74%)
Jan 09, 2015 2419 2423 2364 2379 0 -42.46(-1.75%)
Jan 08, 2015 2423 2445 2390 2422 0 +17.92(+0.75%)
Jan 07, 2015 2353 2412 2342 2404 0 +78.42(+3.37%)
Jan 06, 2015 2353 2373 2303 2326 0 -23.88(-1.02%)
Jan 05, 2015 2347 2371 2326 2349 0 -6.11(-0.26%)
Jan 02, 2015 2380 2391 2332 2356 0 -12.63(-0.53%)
Dec 31, 2014 2368 2368 2368 2368 0 +4.44(+0.19%)
Dec 30, 2014 2361 2381 2349 2364 0 -4.51(-0.19%)
Dec 29, 2014 2334 2381 2329 2368 0 +31.95(+1.37%)
Dec 26, 2014 2338 2360 2325 2336 0 +10.02(+0.43%)
Dec 24, 2014 2326 2326 2326 2326 0 -8.02(-0.34%)
Dec 23, 2014 2328 2360 2315 2334 0 +19.99(+0.86%)
Dec 22, 2014 2298 2327 2281 2314 0 +22.39(+0.98%)
Dec 19, 2014 2328 2338 2264 2292 0 -42.82(-1.83%)
Dec 18, 2014 2326 2342 2291 2335 0 +40.89(+1.78%)
Dec 17, 2014 2268 2300 2246 2294 0 +31.43(+1.39%)
Dec 16, 2014 2262 2278 2260 2262 0 -28.12(-1.23%)
Dec 15, 2014 2277 2312 2259 2291 0 +25.40(+1.12%)
Dec 12, 2014 2241 2296 2235 2265 0 +7.28(+0.32%)
Dec 11, 2014 2256 2303 2236 2258 0 +30.98(+1.39%)
Dec 10, 2014 2256 2285 2219 2227 0 -32.29(-1.43%)
Dec 09, 2014 2233 2268 2223 2259 0 +9.79(+0.44%)
Dec 08, 2014 2259 2283 2235 2249 0 -16.91(-0.75%)
Dec 05, 2014 2291 2305 2252 2266 0 -21.24(-0.93%)
Dec 04, 2014 2298 2313 2264 2288 0 -21.08(-0.91%)
Dec 03, 2014 2276 2324 2266 2309 0 +28.51(+1.25%)
Dec 02, 2014 2279 2302 2256 2280 0 +8.27(+0.36%)
Dec 01, 2014 2300 2306 2256 2272 0 -37.71(-1.63%)
Nov 28, 2014 2297 2340 2286 2310 0 +21.72(+0.95%)
Nov 26, 2014 2288 2288 2288 2288 0 -8.41(-0.37%)
Nov 25, 2014 2318 2340 2284 2296 0 -5.88(-0.26%)
Nov 24, 2014 2259 2317 2243 2302 0 +50.17(+2.23%)
Nov 21, 2014 2285 2294 2225 2252 0 +6.81(+0.30%)
Nov 20, 2014 2201 2258 2195 2245 0 +44.76(+2.03%)
Nov 19, 2014 2181 2209 2167 2200 0 +23.02(+1.06%)
Nov 18, 2014 2169 2191 2150 2177 0 -7.33(-0.34%)
Nov 17, 2014 2203 2219 2177 2185 0 -21.04(-0.95%)
Nov 14, 2014 2200 2225 2186 2206 0 -0.07(-0.00%)
Nov 13, 2014 2212 2229 2184 2206 0 -6.91(-0.31%)
Nov 12, 2014 2169 2221 2160 2213 0 +48.96(+2.26%)
Nov 11, 2014 2169 2183 2147 2164 0 -4.76(-0.22%)
Nov 10, 2014 2178 2193 2148 2168 0 -11.71(-0.54%)
Nov 07, 2014 2184 2204 2158 2180 0 -10.16(-0.46%)
Nov 06, 2014 2141 2198 2134 2190 0 +45.72(+2.13%)
Nov 05, 2014 2152 2166 2124 2145 0 +6.02(+0.28%)
Nov 04, 2014 2153 2162 2119 2139 0 -27.68(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.