Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2124 2147 2111 2128 0 -1.87(-0.09%)
Jan 30, 2013 2131 2147 2116 2130 0 -4.73(-0.22%)
Jan 29, 2013 2135 2150 2112 2135 0 -2.66(-0.12%)
Jan 28, 2013 2155 2163 2124 2137 0 -26.97(-1.25%)
Jan 25, 2013 2148 2173 2135 2164 0 +23.21(+1.08%)
Jan 24, 2013 2120 2166 2115 2141 0 +28.24(+1.34%)
Jan 23, 2013 2118 2131 2100 2113 0 -12.00(-0.56%)
Jan 22, 2013 2119 2140 2099 2125 0 -1.12(-0.05%)
Jan 18, 2013 2126 2126 2126 0 +1.98(+0.09%)
Jan 17, 2013 2113 2138 2098 2124 0 +15.56(+0.74%)
Jan 16, 2013 2098 2124 2079 2108 0 +5.64(+0.27%)
Jan 15, 2013 2040 2117 2037 2103 0 +56.43(+2.76%)
Jan 14, 2013 2044 2069 2025 2046 0 +1.38(+0.07%)
Jan 12, 2013 2054 2069 2028 2045 0 +0.00(+0.00%)
Jan 11, 2013 2054 2069 2028 2045 0 -8.86(-0.43%)
Jan 10, 2013 2045 2068 2015 2054 0 +5.59(+0.27%)
Jan 09, 2013 2058 2076 2035 2048 0 -2.97(-0.14%)
Jan 08, 2013 2039 2070 2021 2051 0 +4.79(+0.23%)
Jan 07, 2013 2064 2076 2027 2046 0 -27.70(-1.34%)
Jan 04, 2013 2079 2099 2054 2074 0 +2.74(+0.13%)
Jan 03, 2013 2063 2103 2028 2071 0 +29.26(+1.43%)
Jan 02, 2013 2041 2059 2005 2042 0 +10.39(+0.51%)
Dec 31, 2012 2032 2032 2032 0 +48.42(+2.44%)
Dec 28, 2012 1975 2011 1958 1983 0 -5.87(-0.30%)
Dec 27, 2012 1974 1996 1947 1989 0 +17.27(+0.88%)
Dec 26, 2012 2029 2040 1964 1972 0 -57.34(-2.83%)
Dec 24, 2012 2029 2029 2029 0 -4.65(-0.23%)
Dec 21, 2012 2027 2054 2003 2034 0 -18.22(-0.89%)
Dec 20, 2012 2058 2069 2025 2052 0 -7.62(-0.37%)
Dec 19, 2012 2060 2091 2047 2060 0 -0.99(-0.05%)
Dec 18, 2012 2047 2077 2030 2061 0 -6.53(-0.32%)
Dec 17, 2012 2036 2070 2025 2067 0 +33.11(+1.63%)
Dec 14, 2012 2031 2050 2019 2034 0 -1.12(-0.06%)
Dec 13, 2012 2044 2064 2024 2035 0 -8.77(-0.43%)
Dec 12, 2012 2070 2079 2031 2044 0 -20.67(-1.00%)
Dec 11, 2012 2080 2098 2049 2065 0 +11.11(+0.54%)
Dec 10, 2012 2078 2088 2037 2054 0 -28.82(-1.38%)
Dec 07, 2012 2089 2101 2063 2082 0 +0.63(+0.03%)
Dec 06, 2012 2063 2096 2047 2082 0 +9.70(+0.47%)
Dec 05, 2012 2084 2104 2049 2072 0 -11.01(-0.53%)
Dec 04, 2012 2132 2149 2064 2083 0 -62.64(-2.92%)
Nov 30, 2012 2145 2164 2122 2146 0 -3.91(-0.18%)
Nov 29, 2012 2149 2178 2127 2150 0 -10.95(-0.51%)
Nov 28, 2012 2114 2168 2104 2161 0 +46.91(+2.22%)
Nov 27, 2012 2125 2148 2099 2114 0 -11.06(-0.52%)
Nov 26, 2012 2124 2150 2089 2125 0 -5.54(-0.26%)
Nov 24, 2012 2110 2137 2103 2130 0 +0.00(+0.00%)
Nov 23, 2012 2110 2137 2103 2130 0 +28.76(+1.37%)
Nov 21, 2012 2101 2101 2101 0 +10.70(+0.51%)
Nov 20, 2012 2086 2115 2057 2091 0 +6.63(+0.32%)
Nov 19, 2012 2035 2091 2029 2084 0 +67.83(+3.36%)
Nov 16, 2012 2020 2045 1985 2016 0 +11.59(+0.58%)
Nov 15, 2012 2010 2034 1965 2005 0 -27.90(-1.37%)
Nov 14, 2012 2074 2099 2020 2033 0 -6.18(-0.30%)
Nov 13, 2012 2009 2065 2003 2039 0 +20.72(+1.03%)
Nov 12, 2012 2030 2038 2000 2018 0 -7.72(-0.38%)
Nov 09, 2012 2024 2051 2002 2026 0 -4.86(-0.24%)
Nov 08, 2012 2088 2097 2024 2031 0 -61.70(-2.95%)
Nov 07, 2012 2114 2134 2080 2092 0 -39.66(-1.86%)
Nov 06, 2012 2124 2148 2110 2132 0 +8.80(+0.41%)
Nov 05, 2012 2096 2130 2080 2123 0 +24.20(+1.15%)
Nov 02, 2012 2124 2139 2089 2099 0 -16.88(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.