Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1371 1415 1372 1378 0 +2.83(+0.21%)
Jan 28, 2010 1402 1406 1366 1376 0 -22.29(-1.59%)
Jan 27, 2010 1369 1407 1367 1398 0 +13.94(+1.01%)
Jan 26, 2010 1360 1407 1364 1384 0 +6.45(+0.47%)
Jan 25, 2010 1367 1393 1360 1378 0 +8.28(+0.60%)
Jan 22, 2010 1376 1409 1361 1369 0 -22.66(-1.63%)
Jan 21, 2010 1424 1438 1382 1392 0 -29.72(-2.09%)
Jan 20, 2010 1419 1440 1408 1422 0 -24.00(-1.66%)
Jan 19, 2010 1419 1455 1423 1446 0 +12.13(+0.85%)
Jan 15, 2010 1433 1433 1433 0 -26.15(-1.79%)
Jan 14, 2010 1458 1483 1447 1460 0 -13.30(-0.90%)
Jan 13, 2010 1464 1481 1448 1473 0 +15.13(+1.04%)
Jan 12, 2010 1452 1484 1439 1458 0 -24.90(-1.68%)
Jan 11, 2010 1477 1505 1460 1483 0 +2.34(+0.16%)
Jan 08, 2010 1456 1493 1452 1480 0 +4.39(+0.30%)
Jan 07, 2010 1483 1520 1449 1476 0 -8.93(-0.60%)
Jan 06, 2010 1466 1494 1453 1485 0 +15.66(+1.07%)
Jan 05, 2010 1460 1492 1441 1469 0 +9.13(+0.63%)
Jan 04, 2010 1468 1484 1448 1460 0 -1.20(-0.08%)
Dec 31, 2009 1461 1461 1461 0 -17.95(-1.21%)
Dec 30, 2009 1458 1489 1464 1479 0 -0.73(-0.05%)
Dec 29, 2009 1458 1489 1463 1480 0 +11.93(+0.81%)
Dec 28, 2009 1446 1481 1450 1468 0 +12.87(+0.88%)
Dec 24, 2009 1446 1470 1446 1455 0 -3.15(-0.22%)
Dec 23, 2009 1438 1472 1437 1458 0 +11.64(+0.80%)
Dec 22, 2009 1435 1463 1434 1447 0 +0.30(+0.02%)
Dec 21, 2009 1409 1457 1414 1446 0 +22.93(+1.61%)
Dec 18, 2009 1429 1452 1394 1423 0 -12.65(-0.88%)
Dec 17, 2009 1427 1456 1423 1436 0 -23.57(-1.61%)
Dec 16, 2009 1442 1474 1443 1460 0 +11.22(+0.77%)
Dec 15, 2009 1438 1467 1435 1448 0 -13.52(-0.92%)
Dec 14, 2009 1453 1466 1444 1462 0 +26.40(+1.84%)
Dec 11, 2009 1417 1447 1415 1436 0 +21.74(+1.54%)
Dec 10, 2009 1390 1428 1390 1414 0 +20.36(+1.46%)
Dec 09, 2009 1389 1408 1368 1393 0 -11.86(-0.84%)
Dec 08, 2009 1397 1427 1387 1405 0 -9.81(-0.69%)
Dec 07, 2009 1408 1438 1404 1415 0 -3.43(-0.24%)
Dec 04, 2009 1414 1447 1394 1419 0 +19.52(+1.40%)
Dec 03, 2009 1402 1440 1388 1399 0 -20.88(-1.47%)
Dec 02, 2009 1405 1448 1404 1420 0 +0.75(+0.05%)
Dec 01, 2009 1390 1433 1387 1419 0 +37.88(+2.74%)
Nov 30, 2009 1394 1415 1356 1381 0 -21.66(-1.54%)
Nov 27, 2009 1379 1431 1384 1403 0 -30.72(-2.14%)
Nov 25, 2009 1434 1434 1434 0 +35.34(+2.53%)
Nov 24, 2009 1394 1418 1376 1398 0 +0.41(+0.03%)
Nov 23, 2009 1408 1432 1386 1398 0 -1.81(-0.13%)
Nov 20, 2009 1388 1433 1377 1400 0 -10.00(-0.71%)
Nov 19, 2009 1422 1439 1388 1410 0 -31.90(-2.21%)
Nov 18, 2009 1441 1458 1421 1442 0 +1.19(+0.08%)
Nov 17, 2009 1449 1469 1414 1440 0 -25.21(-1.72%)
Nov 16, 2009 1441 1480 1441 1466 0 +28.61(+1.99%)
Nov 13, 2009 1408 1450 1402 1437 0 +19.48(+1.37%)
Nov 12, 2009 1443 1466 1405 1418 0 -34.65(-2.39%)
Nov 11, 2009 1459 1483 1434 1452 0 -3.33(-0.23%)
Nov 10, 2009 1444 1474 1436 1456 0 -1.68(-0.12%)
Nov 09, 2009 1424 1468 1424 1457 0 +31.21(+2.19%)
Nov 06, 2009 1396 1438 1388 1426 0 +21.65(+1.54%)
Nov 05, 2009 1395 1440 1368 1404 0 -5.86(-0.42%)
Nov 04, 2009 1413 1445 1397 1410 0 -7.55(-0.53%)
Nov 03, 2009 1381 1426 1369 1418 0 +15.67(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.