Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 595.12 616.49 600.94 604.11 0 -2.72(-0.45%)
Jan 28, 2010 615.49 619.43 601.64 606.83 0 -5.55(-0.91%)
Jan 27, 2010 593.51 617.57 602.67 612.38 0 +2.86(+0.47%)
Jan 26, 2010 593.48 617.39 603.68 609.52 0 -2.11(-0.34%)
Jan 25, 2010 600.19 620.36 607.33 611.63 0 +1.41(+0.23%)
Jan 22, 2010 604.21 627.18 607.88 610.22 0 -10.29(-1.66%)
Jan 21, 2010 634.57 637.61 616.23 620.50 0 -13.08(-2.06%)
Jan 20, 2010 615.90 640.25 627.78 633.58 0 -6.41(-1.00%)
Jan 19, 2010 611.12 642.21 627.76 639.99 0 +7.31(+1.16%)
Jan 18, 2010 632.68 632.68 632.68 0 +0.00(+0.00%)
Jan 15, 2010 618.55 640.74 628.65 632.68 0 -6.14(-0.96%)
Jan 14, 2010 618.63 643.85 633.44 638.82 0 +0.16(+0.03%)
Jan 13, 2010 637.27 643.55 631.33 638.66 0 +2.13(+0.33%)
Jan 12, 2010 616.84 641.91 630.96 636.53 0 -3.94(-0.61%)
Jan 11, 2010 621.51 645.52 634.07 640.47 0 +3.20(+0.50%)
Jan 08, 2010 617.10 641.05 630.52 637.26 0 -0.29(-0.05%)
Jan 07, 2010 616.83 641.90 630.51 637.55 0 +2.35(+0.37%)
Jan 06, 2010 633.49 641.03 628.88 635.21 0 +0.46(+0.07%)
Jan 05, 2010 633.26 639.03 626.81 634.74 0 +1.85(+0.29%)
Jan 04, 2010 626.43 635.08 622.78 632.89 0 +12.02(+1.94%)
Dec 31, 2009 620.87 620.87 620.87 0 -5.85(-0.93%)
Dec 30, 2009 604.76 628.85 621.72 626.72 0 -0.13(-0.02%)
Dec 29, 2009 609.81 631.67 625.33 626.85 0 -1.31(-0.21%)
Dec 28, 2009 608.53 631.28 624.13 628.16 0 +1.92(+0.31%)
Dec 24, 2009 604.76 627.73 622.04 626.25 0 +2.99(+0.48%)
Dec 23, 2009 606.01 627.97 620.42 623.26 0 -0.50(-0.08%)
Dec 22, 2009 603.71 628.23 620.17 623.75 0 +2.16(+0.35%)
Dec 21, 2009 598.19 625.18 616.43 621.59 0 +6.05(+0.98%)
Dec 18, 2009 597.16 620.66 609.32 615.54 0 +2.82(+0.46%)
Dec 17, 2009 598.01 619.48 609.13 612.72 0 -10.24(-1.64%)
Dec 16, 2009 604.51 628.26 617.67 622.96 0 +1.29(+0.21%)
Dec 15, 2009 605.36 629.32 616.75 621.68 0 -5.10(-0.81%)
Dec 14, 2009 627.86 629.86 623.45 626.78 0 -4.89(-0.77%)
Dec 11, 2009 610.89 635.23 626.47 631.67 0 +3.13(+0.50%)
Dec 10, 2009 609.88 634.79 624.06 628.53 0 +2.22(+0.35%)
Dec 09, 2009 605.61 630.53 619.07 626.31 0 +1.90(+0.30%)
Dec 08, 2009 610.37 632.10 620.26 624.41 0 -7.69(-1.22%)
Dec 07, 2009 613.26 639.97 627.90 632.11 0 -0.92(-0.15%)
Dec 04, 2009 618.64 643.59 626.77 633.02 0 +0.58(+0.09%)
Dec 03, 2009 617.28 643.33 630.15 632.45 0 -3.49(-0.55%)
Dec 02, 2009 616.84 641.04 631.16 635.94 0 -0.92(-0.14%)
Dec 01, 2009 616.92 641.28 629.51 636.86 0 +6.79(+1.08%)
Nov 30, 2009 608.05 633.68 623.44 630.07 0 +2.05(+0.33%)
Nov 27, 2009 602.35 633.12 618.70 628.02 0 -10.01(-1.57%)
Nov 26, 2009 617.55 641.45 632.63 638.03 0 -0.04(-0.01%)
Nov 25, 2009 617.60 641.49 632.67 638.06 0 +4.57(+0.72%)
Nov 24, 2009 615.57 639.80 628.16 633.49 0 -1.78(-0.28%)
Nov 23, 2009 613.71 640.28 630.19 635.27 0 +8.82(+1.41%)
Nov 20, 2009 606.44 631.18 622.21 626.46 0 -1.31(-0.21%)
Nov 19, 2009 610.24 632.90 622.29 627.76 0 -6.15(-0.97%)
Nov 18, 2009 631.50 636.62 626.39 633.91 0 +3.21(+0.51%)
Nov 17, 2009 608.78 632.84 624.42 630.70 0 +1.82(+0.29%)
Nov 16, 2009 605.95 633.67 621.63 628.89 0 +9.38(+1.51%)
Nov 13, 2009 598.69 624.87 614.14 619.50 0 +2.20(+0.36%)
Nov 12, 2009 621.43 626.74 614.50 617.31 0 -4.97(-0.80%)
Nov 11, 2009 623.06 627.73 616.99 622.28 0 +4.49(+0.73%)
Nov 10, 2009 613.35 622.46 610.89 617.78 0 +2.42(+0.39%)
Nov 09, 2009 608.26 617.29 605.19 615.36 0 +13.54(+2.25%)
Nov 06, 2009 597.14 604.39 593.67 601.83 0 +3.00(+0.50%)
Nov 05, 2009 595.33 604.28 592.20 598.82 0 +5.70(+0.96%)
Nov 04, 2009 596.76 603.56 590.37 593.12 0 +0.15(+0.03%)
Nov 03, 2009 587.87 597.56 582.59 592.97 0 -0.02(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.