Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2594 2644 2588 2619 0 +26.10(+1.01%)
Jan 30, 2013 2573 2602 2568 2593 0 +19.83(+0.77%)
Jan 29, 2013 2559 2583 2549 2573 0 +27.88(+1.10%)
Jan 28, 2013 2559 2569 2529 2546 0 -13.21(-0.52%)
Jan 25, 2013 2566 2574 2543 2559 0 +0.06(+0.00%)
Jan 24, 2013 2557 2578 2538 2559 0 -0.86(-0.03%)
Jan 23, 2013 2549 2562 2534 2560 0 +10.75(+0.42%)
Jan 22, 2013 2539 2553 2531 2549 0 +11.39(+0.45%)
Jan 18, 2013 2537 2537 2537 0 +4.88(+0.19%)
Jan 17, 2013 2504 2538 2496 2533 0 +41.00(+1.65%)
Jan 16, 2013 2482 2502 2475 2492 0 +3.13(+0.13%)
Jan 15, 2013 2485 2496 2478 2488 0 -7.66(-0.31%)
Jan 14, 2013 2477 2499 2472 2496 0 +19.86(+0.80%)
Jan 12, 2013 2478 2484 2457 2476 0 +0.00(+0.00%)
Jan 11, 2013 2478 2484 2457 2476 0 -0.64(-0.03%)
Jan 10, 2013 2452 2480 2431 2477 0 +39.71(+1.63%)
Jan 09, 2013 2425 2450 2415 2437 0 +18.19(+0.75%)
Jan 08, 2013 2445 2451 2416 2419 0 -28.54(-1.17%)
Jan 07, 2013 2441 2455 2425 2448 0 +0.61(+0.02%)
Jan 04, 2013 2420 2453 2412 2447 0 +31.38(+1.30%)
Jan 03, 2013 2437 2444 2409 2416 0 -24.28(-1.00%)
Jan 02, 2013 2404 2441 2373 2440 0 +67.05(+2.83%)
Dec 31, 2012 2373 2373 2373 0 +25.44(+1.08%)
Dec 28, 2012 2357 2378 2345 2347 0 -19.13(-0.81%)
Dec 27, 2012 2369 2386 2351 2366 0 -1.12(-0.05%)
Dec 26, 2012 2398 2408 2365 2368 0 -16.97(-0.71%)
Dec 24, 2012 2385 2385 2385 0 -18.99(-0.79%)
Dec 21, 2012 2410 2427 2376 2404 0 -9.27(-0.38%)
Dec 20, 2012 2414 2428 2401 2413 0 +6.36(+0.26%)
Dec 19, 2012 2416 2432 2393 2406 0 -10.28(-0.43%)
Dec 18, 2012 2424 2436 2401 2417 0 -5.80(-0.24%)
Dec 17, 2012 2406 2430 2400 2423 0 +16.30(+0.68%)
Dec 14, 2012 2386 2421 2385 2406 0 +11.68(+0.49%)
Dec 13, 2012 2388 2410 2379 2395 0 +2.12(+0.09%)
Dec 12, 2012 2387 2408 2378 2392 0 +16.93(+0.71%)
Dec 11, 2012 2360 2384 2355 2375 0 +19.74(+0.84%)
Dec 10, 2012 2342 2363 2330 2356 0 +13.50(+0.58%)
Dec 07, 2012 2340 2348 2322 2342 0 +7.30(+0.31%)
Dec 06, 2012 2339 2353 2321 2335 0 +1.09(+0.05%)
Dec 05, 2012 2334 2350 2317 2334 0 +4.72(+0.20%)
Dec 04, 2012 2348 2352 2316 2329 0 -42.02(-1.77%)
Nov 30, 2012 2358 2379 2340 2371 0 +12.92(+0.55%)
Nov 29, 2012 2353 2366 2338 2358 0 +4.71(+0.20%)
Nov 28, 2012 2338 2355 2326 2354 0 +9.26(+0.40%)
Nov 27, 2012 2364 2384 2339 2344 0 -17.60(-0.75%)
Nov 26, 2012 2370 2388 2349 2362 0 -3.71(-0.16%)
Nov 24, 2012 2359 2377 2354 2366 0 +0.00(+0.00%)
Nov 23, 2012 2359 2377 2354 2366 0 +11.17(+0.47%)
Nov 21, 2012 2354 2354 2354 0 -12.02(-0.51%)
Nov 20, 2012 2367 2379 2351 2366 0 -8.49(-0.36%)
Nov 19, 2012 2356 2390 2349 2375 0 +33.20(+1.42%)
Nov 16, 2012 2338 2350 2321 2342 0 +4.24(+0.18%)
Nov 15, 2012 2335 2346 2321 2337 0 +0.22(+0.01%)
Nov 14, 2012 2357 2362 2333 2337 0 -19.36(-0.82%)
Nov 13, 2012 2331 2368 2330 2357 0 +14.22(+0.61%)
Nov 12, 2012 2327 2349 2313 2342 0 +14.67(+0.63%)
Nov 09, 2012 2314 2343 2307 2328 0 +16.47(+0.71%)
Nov 08, 2012 2302 2340 2295 2311 0 +3.46(+0.15%)
Nov 07, 2012 2300 2319 2279 2308 0 -2.24(-0.10%)
Nov 06, 2012 2296 2321 2291 2310 0 +15.55(+0.68%)
Nov 05, 2012 2286 2302 2266 2294 0 +1.69(+0.07%)
Nov 02, 2012 2312 2322 2289 2293 0 -15.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.