Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2359 2413 2357 2413 0 +66.25(+2.82%)
Jan 28, 2016 2373 2373 2320 2346 0 -3.45(-0.15%)
Jan 27, 2016 2390 2406 2339 2350 0 -46.01(-1.92%)
Jan 26, 2016 2373 2404 2358 2396 0 +32.58(+1.38%)
Jan 25, 2016 2393 2398 2361 2363 0 -40.16(-1.67%)
Jan 22, 2016 2394 2408 2386 2403 0 +53.96(+2.30%)
Jan 21, 2016 2350 2378 2324 2349 0 +8.39(+0.36%)
Jan 20, 2016 2315 2364 2260 2341 0 -7.24(-0.31%)
Jan 19, 2016 2383 2383 2322 2348 0 +0.06(+0.00%)
Jan 15, 2016 2348 2348 2348 2348 0 -70.46(-2.91%)
Jan 14, 2016 2386 2437 2346 2419 0 +42.15(+1.77%)
Jan 13, 2016 2470 2477 2371 2377 0 -88.26(-3.58%)
Jan 12, 2016 2458 2482 2429 2465 0 +25.97(+1.06%)
Jan 11, 2016 2458 2462 2406 2439 0 -4.92(-0.20%)
Jan 08, 2016 2484 2496 2440 2444 0 -27.72(-1.12%)
Jan 07, 2016 2484 2517 2468 2472 0 -68.35(-2.69%)
Jan 06, 2016 2530 2554 2522 2540 0 -31.13(-1.21%)
Jan 05, 2016 2580 2586 2560 2571 0 -53.88(-2.05%)
Dec 31, 2015 2625 2625 2625 2625 0 -26.25(-0.99%)
Dec 30, 2015 2670 2671 2651 2651 0 -20.76(-0.78%)
Dec 29, 2015 2653 2677 2652 2672 0 +33.41(+1.27%)
Dec 28, 2015 2636 2639 2616 2638 0 -7.15(-0.27%)
Dec 24, 2015 2646 2646 2646 2646 0 +2.38(+0.09%)
Dec 23, 2015 2633 2645 2630 2643 0 +19.79(+0.75%)
Dec 22, 2015 2614 2628 2602 2623 0 +20.72(+0.80%)
Dec 21, 2015 2594 2603 2583 2603 0 +26.10(+1.01%)
Dec 18, 2015 2602 2609 2576 2577 0 -38.56(-1.47%)
Dec 17, 2015 2666 2667 2615 2615 0 -43.25(-1.63%)
Dec 16, 2015 2645 2663 2617 2658 0 +33.72(+1.28%)
Dec 15, 2015 2615 2643 2613 2625 0 +33.18(+1.28%)
Dec 14, 2015 2593 2601 2557 2592 0 +5.22(+0.20%)
Dec 11, 2015 2606 2615 2583 2586 0 -53.62(-2.03%)
Dec 10, 2015 2629 2656 2626 2640 0 +12.48(+0.47%)
Dec 09, 2015 2652 2671 2614 2627 0 -33.48(-1.26%)
Dec 08, 2015 2638 2669 2635 2661 0 -3.77(-0.14%)
Dec 07, 2015 2681 2681 2655 2665 0 -1.16(-0.04%)
Dec 04, 2015 2621 2669 2616 2666 0 +52.87(+2.02%)
Dec 03, 2015 2667 2669 2599 2613 0 -45.70(-1.72%)
Dec 02, 2015 2679 2687 2655 2659 0 -20.62(-0.77%)
Dec 01, 2015 2660 2679 2657 2679 0 +29.08(+1.10%)
Nov 30, 2015 2657 2658 2641 2650 0 -1.27(-0.05%)
Nov 27, 2015 2649 2656 2641 2652 0 +4.12(+0.16%)
Nov 25, 2015 2647 2647 2647 2647 0 +12.79(+0.49%)
Nov 24, 2015 2616 2639 2607 2635 0 +5.27(+0.20%)
Nov 23, 2015 2640 2647 2621 2629 0 -10.96(-0.42%)
Nov 20, 2015 2643 2646 2634 2640 0 +11.52(+0.44%)
Nov 19, 2015 2633 2639 2625 2629 0 +0.20(+0.01%)
Nov 18, 2015 2596 2631 2590 2629 0 +37.20(+1.44%)
Nov 17, 2015 2591 2611 2584 2591 0 +4.35(+0.17%)
Nov 16, 2015 2552 2587 2547 2587 0 +35.06(+1.37%)
Nov 13, 2015 2580 2584 2550 2552 0 -37.83(-1.46%)
Nov 12, 2015 2608 2624 2590 2590 0 -28.79(-1.10%)
Nov 11, 2015 2640 2640 2615 2619 0 -11.05(-0.42%)
Nov 10, 2015 2622 2633 2615 2630 0 -0.05(-0.00%)
Nov 09, 2015 2649 2649 2611 2630 0 -32.95(-1.24%)
Nov 06, 2015 2653 2663 2637 2663 0 +6.11(+0.23%)
Nov 05, 2015 2665 2669 2636 2657 0 -9.30(-0.35%)
Nov 04, 2015 2682 2684 2653 2666 0 -11.57(-0.43%)
Nov 03, 2015 2662 2688 2660 2677 0 +9.43(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.