Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,501.74 USD -27.85 (-0.61%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5091 5155 4998 5057 0 +15.72(+0.31%)
Jan 28, 2021 5048 5160 5040 5041 0 +17.74(+0.35%)
Jan 27, 2021 5095 5165 5010 5023 0 -154.98(-2.99%)
Jan 26, 2021 5279 5294 5173 5178 0 -94.48(-1.79%)
Jan 25, 2021 5229 5273 5168 5273 0 +89.52(+1.73%)
Jan 22, 2021 5119 5196 5114 5183 0 +47.00(+0.92%)
Jan 21, 2021 5202 5204 5113 5136 0 -54.45(-1.05%)
Jan 20, 2021 5209 5229 5178 5191 0 +12.71(+0.25%)
Jan 19, 2021 5139 5183 5132 5178 0 +96.97(+1.91%)
Jan 15, 2021 5083 5143 5036 5081 0 -3.92(-0.08%)
Jan 14, 2021 4986 5100 4981 5085 0 +120.93(+2.44%)
Jan 13, 2021 4990 5013 4962 4964 0 -11.11(-0.22%)
Jan 12, 2021 4984 5017 4940 4975 0 +11.69(+0.24%)
Jan 11, 2021 4958 5003 4915 4963 0 -7.12(-0.14%)
Jan 08, 2021 4933 5016 4899 4971 0 +30.47(+0.62%)
Jan 07, 2021 4831 4943 4830 4940 0 +140.14(+2.92%)
Jan 06, 2021 4713 4836 4713 4800 0 +61.83(+1.30%)
Jan 05, 2021 4733 4744 4700 4738 0 +7.14(+0.15%)
Jan 04, 2021 4785 4785 4671 4731 0 -28.15(-0.59%)
Dec 31, 2020 4759 4759 4759 4759 0 -32.08(-0.67%)
Dec 30, 2020 4802 4835 4779 4791 0 +21.87(+0.46%)
Dec 29, 2020 4837 4855 4753 4769 0 -57.10(-1.18%)
Dec 28, 2020 4940 4944 4825 4826 0 -75.47(-1.54%)
Dec 24, 2020 4946 4961 4894 4902 0 -38.18(-0.77%)
Dec 23, 2020 4928 4954 4871 4940 0 +14.79(+0.30%)
Dec 22, 2020 4926 4942 4898 4925 0 +13.26(+0.27%)
Dec 21, 2020 4826 4916 4815 4912 0 +22.85(+0.47%)
Dec 18, 2020 4894 4897 4858 4889 0 +19.68(+0.40%)
Dec 17, 2020 4820 4870 4810 4870 0 +66.70(+1.39%)
Dec 16, 2020 4825 4839 4783 4803 0 -30.38(-0.63%)
Dec 15, 2020 4857 4858 4782 4833 0 +4.11(+0.09%)
Dec 14, 2020 4829 4910 4826 4829 0 +110.14(+2.33%)
Dec 11, 2020 4706 4744 4676 4719 0 +9.81(+0.21%)
Dec 10, 2020 4633 4715 4612 4709 0 +68.72(+1.48%)
Dec 09, 2020 4746 4750 4598 4640 0 -83.50(-1.77%)
Dec 08, 2020 4662 4726 4649 4724 0 +79.82(+1.72%)
Dec 07, 2020 4665 4692 4630 4644 0 -1.72(-0.04%)
Dec 04, 2020 4607 4650 4595 4646 0 +46.20(+1.00%)
Dec 03, 2020 4564 4601 4549 4600 0 +28.30(+0.62%)
Dec 01, 2020 4624 4647 4556 4571 0 +16.84(+0.37%)
Nov 30, 2020 4556 4576 4488 4554 0 +49.17(+1.09%)
Nov 27, 2020 4408 4505 4406 4505 0 +135.87(+3.11%)
Nov 25, 2020 4357 4381 4349 4369 0 +23.44(+0.54%)
Nov 24, 2020 4387 4388 4342 4346 0 -28.60(-0.65%)
Nov 23, 2020 4396 4401 4348 4375 0 +10.45(+0.24%)
Nov 20, 2020 4326 4373 4319 4364 0 -52.82(-1.20%)
Nov 17, 2020 4409 4422 4371 4417 0 -19.37(-0.44%)
Nov 16, 2020 4465 4465 4421 4436 0 +0.09(+0.00%)
Nov 13, 2020 4412 4446 4404 4436 0 +52.62(+1.20%)
Nov 12, 2020 4385 4422 4357 4384 0 -0.28(-0.01%)
Nov 11, 2020 4374 4398 4341 4384 0 +52.39(+1.21%)
Nov 10, 2020 4332 4361 4278 4332 0 +7.17(+0.17%)
Nov 09, 2020 4374 4399 4313 4324 0 -31.62(-0.73%)
Nov 06, 2020 4403 4404 4345 4356 0 -68.83(-1.56%)
Nov 05, 2020 4460 4464 4392 4425 0 -5.03(-0.11%)
Nov 04, 2020 4274 4469 4274 4430 0 +258.74(+6.20%)
Nov 03, 2020 4129 4188 4126 4171 0 +68.98(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.