Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2950 0.3200 0.2900 0.3200 73,853 +0.03(+8.47%)
Jan 28, 2022 0.2850 0.2950 0.2850 0.2950 27,925 +0.00(+0.00%)
Jan 27, 2022 0.2950 0.2950 0.2900 0.2950 37,403 +0.01(+1.72%)
Jan 26, 2022 0.2950 0.2950 0.2900 0.2900 38,275 -0.01(-1.69%)
Jan 25, 2022 0.2900 0.3000 0.2900 0.2950 62,883 +0.01(+5.36%)
Jan 24, 2022 0.3100 0.3100 0.2800 0.2800 73,279 -0.04(-12.50%)
Jan 21, 2022 0.3150 0.3200 0.2850 0.3200 96,201 +0.00(+0.00%)
Jan 20, 2022 0.3250 0.3300 0.3200 0.3200 13,734 -0.01(-3.03%)
Jan 19, 2022 0.3250 0.3400 0.3250 0.3300 11,592 +0.00(+0.00%)
Jan 18, 2022 0.3350 0.3350 0.3300 0.3300 10,076 -0.01(-1.49%)
Jan 17, 2022 0.3400 0.3400 0.3350 0.3350 9,101 +0.00(+0.00%)
Jan 14, 2022 0.3300 0.3350 0.3250 0.3350 19,699 +0.02(+4.69%)
Jan 13, 2022 0.3300 0.3400 0.3200 0.3200 121,060 -0.01(-1.54%)
Jan 12, 2022 0.3150 0.3300 0.3150 0.3250 25,592 +0.01(+3.17%)
Jan 11, 2022 0.3050 0.3150 0.3050 0.3150 16,875 +0.01(+3.28%)
Jan 10, 2022 0.3150 0.3150 0.3050 0.3050 23,602 +0.01(+3.39%)
Jan 07, 2022 0.3050 0.3100 0.2900 0.2950 27,000 -0.02(-4.84%)
Jan 06, 2022 0.3200 0.3200 0.3100 0.3100 86,833 -0.01(-3.13%)
Jan 05, 2022 0.3000 0.3200 0.3000 0.3200 265,468 +0.03(+10.34%)
Jan 04, 2022 0.2850 0.2900 0.2750 0.2900 70,556 +0.03(+13.73%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 30, 2021 0.2400 0.2400 0.2250 0.2400 176,180 -0.01(-2.04%)
Dec 29, 2021 0.2250 0.2450 0.2200 0.2450 96,987 +0.04(+16.67%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2021 0.2150 0.2200 0.2100 0.2150 30,600 +0.00(+0.00%)
Dec 22, 2021 0.2150 0.2150 0.2100 0.2150 17,323 +0.00(+0.00%)
Dec 21, 2021 0.2050 0.2200 0.2050 0.2150 120,375 +0.01(+4.88%)
Dec 20, 2021 0.2200 0.2200 0.2050 0.2050 74,450 -0.01(-2.38%)
Dec 17, 2021 0.2200 0.2200 0.2100 0.2100 65,400 -0.01(-2.33%)
Dec 16, 2021 0.2050 0.2150 0.2050 0.2150 23,000 +0.01(+2.38%)
Dec 15, 2021 0.2150 0.2150 0.2000 0.2100 38,518 +0.01(+2.44%)
Dec 14, 2021 0.2050 0.2150 0.2000 0.2050 96,100 -0.02(-6.82%)
Dec 13, 2021 0.2300 0.2350 0.2000 0.2200 185,395 -0.03(-12.00%)
Dec 10, 2021 0.2500 0.2500 0.2450 0.2500 3,552 -0.02(-7.41%)
Dec 09, 2021 0.2700 0.2700 0.2350 0.2700 13,031 +0.02(+8.00%)
Dec 08, 2021 0.2500 0.2500 0.2500 0.2500 7,090 +0.02(+8.70%)
Dec 07, 2021 0.2350 0.2500 0.2300 0.2300 3,200 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2450 0.2150 0.2300 9,732 -0.02(-8.00%)
Dec 03, 2021 0.2500 0.2600 0.2500 0.2500 6,125 +0.02(+8.70%)
Dec 02, 2021 0.2500 0.2600 0.2300 0.2300 98,811 -0.03(-11.54%)
Dec 01, 2021 0.2600 0.2700 0.2500 0.2600 55,066 +0.00(+0.00%)
Nov 30, 2021 0.2500 0.2800 0.2500 0.2600 20,961 -0.02(-7.14%)
Nov 29, 2021 0.2700 0.2950 0.2700 0.2800 12,800 +0.00(+0.00%)
Nov 26, 2021 0.3000 0.3000 0.2700 0.2800 28,765 -0.02(-6.67%)
Nov 25, 2021 0.3000 0.3000 0.3000 0.3000 20,350 +0.02(+7.14%)
Nov 24, 2021 0.2700 0.3000 0.2700 0.2800 17,643 -0.00(-1.75%)
Nov 23, 2021 0.2900 0.2900 0.2700 0.2850 36,248 -0.01(-1.72%)
Nov 22, 2021 0.2900 0.2950 0.2900 0.2900 9,960 +0.00(+0.00%)
Nov 19, 2021 0.3000 0.3000 0.2900 0.2900 78,615 -0.01(-3.33%)
Nov 18, 2021 0.3000 0.3100 0.3000 0.3000 44,715 +0.00(+0.00%)
Nov 17, 2021 0.3000 0.3000 0.3000 0.3000 27,427 -0.01(-3.23%)
Nov 16, 2021 0.3100 0.3150 0.2950 0.3100 128,854 -0.02(-4.62%)
Nov 15, 2021 0.3250 0.3250 0.3250 0.3250 14,920 +0.01(+3.17%)
Nov 12, 2021 0.3150 0.3150 0.3150 0.3150 10,780 -0.01(-1.56%)
Nov 11, 2021 0.3150 0.3200 0.3150 0.3200 82,055 +0.01(+3.23%)
Nov 09, 2021 0.3350 0.3350 0.3100 0.3100 126,712 -0.01(-3.13%)
Nov 08, 2021 0.3200 0.3400 0.3000 0.3200 280,730 +0.00(+0.00%)
Nov 05, 2021 0.3100 0.3200 0.3100 0.3200 53,140 +0.02(+6.67%)
Nov 04, 2021 0.3400 0.3500 0.3000 0.3000 302,505 -0.03(-9.09%)
Nov 03, 2021 0.3350 0.3350 0.3250 0.3300 16,584 -0.01(-1.49%)
Nov 02, 2021 0.3450 0.3450 0.3300 0.3350 22,640 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.