Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0450 -0.0100 (-18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4750 0.4800 0.4750 0.4800 8,000 +0.00(+0.00%)
Jan 28, 2021 0.4750 0.4800 0.4750 0.4800 17,120 +0.01(+3.23%)
Jan 27, 2021 0.4650 0.4650 0.4600 0.4650 25,801 +0.01(+2.20%)
Jan 26, 2021 0.4450 0.4600 0.4450 0.4550 64,400 +0.02(+3.41%)
Jan 25, 2021 0.4500 0.4500 0.3950 0.4400 93,377 -0.01(-2.22%)
Jan 22, 2021 0.4500 0.4500 0.4500 0.4500 5,100 +0.00(+0.00%)
Jan 21, 2021 0.4700 0.4750 0.4050 0.4500 57,185 -0.02(-4.26%)
Jan 20, 2021 0.4750 0.4750 0.4650 0.4700 9,969 +0.00(+0.00%)
Jan 19, 2021 0.4800 0.4800 0.4700 0.4700 9,038 -0.01(-2.08%)
Jan 18, 2021 0.4800 0.4800 0.4800 0.4800 12,100 +0.00(+0.00%)
Jan 15, 2021 0.4750 0.5000 0.4750 0.4800 67,700 +0.00(+0.00%)
Jan 14, 2021 0.4800 0.4850 0.4750 0.4800 35,357 +0.01(+1.05%)
Jan 13, 2021 0.4800 0.4850 0.4750 0.4750 24,360 -0.01(-1.04%)
Jan 12, 2021 0.4800 0.4950 0.4800 0.4800 40,068 +0.01(+1.05%)
Jan 11, 2021 0.4750 0.4800 0.4750 0.4750 8,050 -0.01(-1.04%)
Jan 08, 2021 0.4800 0.4850 0.4700 0.4800 21,500 +0.00(+0.00%)
Jan 07, 2021 0.4800 0.4800 0.4800 0.4800 9,600 +0.00(+0.00%)
Jan 06, 2021 0.4700 0.4850 0.4650 0.4800 44,725 +0.00(+0.00%)
Jan 05, 2021 0.4800 0.4800 0.4650 0.4800 25,500 +0.00(+0.00%)
Jan 04, 2021 0.4900 0.4900 0.4700 0.4800 12,350 +0.01(+2.13%)
Dec 31, 2020 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 30, 2020 0.4850 0.5000 0.4800 0.4800 20,500 -0.01(-1.03%)
Dec 29, 2020 0.4800 0.4850 0.4700 0.4850 16,150 +0.01(+1.04%)
Dec 24, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2020 0.4900 0.4950 0.4800 0.4800 18,404 -0.02(-3.03%)
Dec 22, 2020 0.4900 0.4950 0.4900 0.4950 5,650 +0.01(+1.02%)
Dec 21, 2020 0.4750 0.4900 0.4750 0.4900 13,800 +0.02(+4.26%)
Dec 18, 2020 0.4900 0.5000 0.4700 0.4700 82,600 -0.02(-4.08%)
Dec 17, 2020 0.4650 0.5000 0.4650 0.4900 36,428 +0.02(+5.38%)
Dec 16, 2020 0.4700 0.4700 0.4650 0.4650 23,483 -0.00(-1.06%)
Dec 15, 2020 0.4750 0.4850 0.4700 0.4700 30,324 -0.01(-2.08%)
Dec 14, 2020 0.4750 0.4800 0.4750 0.4800 7,495 +0.01(+2.13%)
Dec 11, 2020 0.4600 0.4850 0.4600 0.4700 11,400 +0.00(+0.00%)
Dec 10, 2020 0.4900 0.4900 0.4700 0.4700 28,550 -0.02(-4.08%)
Dec 09, 2020 0.4900 0.4900 0.4750 0.4900 31,450 +0.00(+0.00%)
Dec 08, 2020 0.5100 0.5100 0.4900 0.4900 23,261 -0.03(-5.77%)
Dec 07, 2020 0.4850 0.5200 0.4850 0.5200 41,922 +0.03(+6.12%)
Dec 04, 2020 0.4900 0.5000 0.4750 0.4900 148,300 -0.01(-2.00%)
Dec 03, 2020 0.5100 0.5100 0.5000 0.5000 20,525 -0.01(-1.96%)
Dec 02, 2020 0.4950 0.6000 0.4850 0.5100 58,705 +0.02(+3.03%)
Dec 01, 2020 0.5200 0.5200 0.4950 0.4950 68,674 -0.02(-2.94%)
Nov 30, 2020 0.5100 0.5100 0.4900 0.5100 56,675 +0.00(+0.00%)
Nov 27, 2020 0.4900 0.5100 0.4900 0.5100 31,600 +0.01(+2.00%)
Nov 26, 2020 0.5000 0.5100 0.5000 0.5000 45,305 -0.03(-5.66%)
Nov 25, 2020 0.4900 0.5300 0.4900 0.5300 44,535 +0.03(+6.00%)
Nov 24, 2020 0.5500 0.5500 0.4900 0.5000 89,374 -0.03(-5.66%)
Nov 23, 2020 0.4900 0.5500 0.4900 0.5300 23,193 +0.03(+6.00%)
Nov 20, 2020 0.4750 0.5000 0.4700 0.5000 72,915 +0.02(+3.09%)
Nov 19, 2020 0.5100 0.5100 0.4800 0.4850 33,812 -0.01(-1.02%)
Nov 18, 2020 0.5000 0.5100 0.4800 0.4900 123,381 -0.01(-2.00%)
Nov 17, 2020 0.5300 0.5400 0.4600 0.5000 126,996 -0.04(-7.41%)
Nov 16, 2020 0.5000 0.5600 0.5000 0.5400 15,314 -0.04(-6.90%)
Nov 13, 2020 0.5800 0.5800 0.5300 0.5800 18,451 +0.03(+5.45%)
Nov 12, 2020 0.5300 0.5800 0.4800 0.5500 76,968 +0.01(+1.85%)
Nov 11, 2020 0.6000 0.6000 0.5400 0.5400 45,513 -0.06(-10.00%)
Nov 10, 2020 0.6000 0.6100 0.6000 0.6000 46,960 -0.02(-3.23%)
Nov 09, 2020 0.6200 0.6200 0.6000 0.6200 62,572 -0.04(-6.06%)
Nov 06, 2020 0.6900 0.6900 0.6500 0.6600 96,444 +0.00(+0.00%)
Nov 05, 2020 0.6900 0.6900 0.6400 0.6600 56,805 +0.01(+1.54%)
Nov 04, 2020 0.6900 0.6900 0.6100 0.6500 47,496 -0.04(-5.80%)
Nov 03, 2020 0.6600 0.7400 0.6100 0.6900 82,347 +0.07(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.