Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0950 0.0900 0.0950 65,500 +0.01(+11.76%)
Jan 27, 2023 0.0850 0.0850 0.0800 0.0850 116,000 +0.01(+6.25%)
Jan 26, 2023 0.0650 0.0800 0.0600 0.0800 364,000 +0.01(+23.08%)
Jan 25, 2023 0.0600 0.0650 0.0600 0.0650 19,083 +0.01(+18.18%)
Jan 24, 2023 0.0500 0.0550 0.0450 0.0550 485,000 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0500 396,500 +0.01(+11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 234,000 -0.01(-10.00%)
Jan 18, 2023 0.0450 0.0500 0.0450 0.0500 140,000 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 81,000 -0.01(-10.00%)
Jan 12, 2023 0.0500 0 +0.01(+11.11%)
Jan 11, 2023 0.0500 0.0500 0.0450 0.0450 80,300 -0.01(-10.00%)
Jan 10, 2023 0.0550 0.0550 0.0500 0.0500 28,400 +0.00(+0.00%)
Jan 06, 2023 0.0500 0 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 1,142 -0.02(-33.33%)
Dec 30, 2022 0.0750 0 +0.01(+25.00%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 5,760 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0600 0.0500 0.0600 101,000 +0.01(+33.33%)
Dec 23, 2022 0.0450 0 -0.02(-30.77%)
Dec 22, 2022 0.0700 0.0750 0.0650 0.0650 171,000 +0.01(+30.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 47,000 -0.01(-18.18%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+10.00%)
Dec 14, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0450 0.0450 0 -0.01(-18.18%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.01(+37.50%)
Dec 05, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0400 0.0400 87,631 -0.01(-20.00%)
Dec 01, 2022 0.0550 0.0550 0.0500 0.0500 241,000 -0.01(-23.08%)
Nov 22, 2022 0.0650 0 -0.01(-7.14%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 75,000 +0.01(+7.69%)
Nov 18, 2022 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0700 0.0650 0.0650 339,000 +0.01(+8.33%)
Nov 14, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Nov 11, 2022 0.0700 0.0750 0.0500 0.0500 158,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Nov 03, 2022 0.0400 0.0400 100 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.