Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1600 125 +0.02(+14.29%)
Jan 25, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2022 0.1250 0.1400 0.1250 0.1400 298,700 -0.02(-12.50%)
Jan 20, 2022 0.1600 0.1600 0 +0.02(+10.34%)
Jan 19, 2022 0.1450 0.1450 0.1450 0.1450 10,780 -0.01(-3.33%)
Jan 14, 2022 0.1500 0 -0.01(-3.23%)
Jan 13, 2022 0.1600 0.1600 0.1550 0.1550 18,500 -0.01(-3.13%)
Jan 12, 2022 0.1600 0.1600 0.1600 0.1600 3,724 -0.01(-3.03%)
Jan 11, 2022 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Jan 07, 2022 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 05, 2022 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 04, 2022 0.1800 0.1800 0.1800 0.1800 75,000 +0.00(+0.00%)
Dec 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 29, 2021 0.1400 0.1750 0.1400 0.1750 106,000 +0.04(+34.62%)
Dec 22, 2021 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 21, 2021 0.1450 0.1450 0.1450 0.1450 18,900 +0.00(+3.57%)
Dec 20, 2021 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Dec 16, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 15, 2021 0.1450 0.1450 0.1400 0.1400 18,000 -0.01(-6.67%)
Dec 14, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Dec 13, 2021 0.1500 0.1500 0.1300 0.1450 31,500 -0.02(-9.38%)
Dec 09, 2021 0.1600 0.1600 0.1600 0.1600 200 +0.02(+14.29%)
Dec 08, 2021 0.1600 0.1600 0.1400 0.1400 49,500 -0.01(-6.67%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 98,799 +0.00(+0.00%)
Dec 06, 2021 0.1550 0.1550 0.1300 0.1500 79,499 -0.01(-3.23%)
Dec 03, 2021 0.1600 0.1600 0.1550 0.1550 18,000 +0.01(+3.33%)
Dec 02, 2021 0.1600 0.1600 0.1500 0.1500 62,000 -0.02(-9.09%)
Dec 01, 2021 0.1700 0.1700 0.1650 0.1650 20,000 +0.01(+6.45%)
Nov 30, 2021 0.1600 0.1800 0.1500 0.1550 103,000 -0.02(-13.89%)
Nov 22, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 19, 2021 0.1700 0.1900 0.1700 0.1900 25,500 +0.00(+0.00%)
Nov 18, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 15, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 12, 2021 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+16.13%)
Nov 09, 2021 0.1500 0.1550 0.1500 0.1550 12,500 +0.00(+0.00%)
Nov 08, 2021 0.1700 0.1700 0.1500 0.1550 141,500 -0.02(-8.82%)
Nov 05, 2021 0.1800 0.1800 0.1700 0.1700 45,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.